Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ Chine →
11.78
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.09 11.11 11.03 11.10 6,533.1K
09:35 11.10 11.20 11.09 11.19 5,520.7K
09:40 11.19 11.23 11.17 11.18 5,595.3K
09:45 11.18 11.20 11.13 11.16 4,283.3K
09:50 11.15 11.16 11.10 11.15 3,272.2K
09:55 11.15 11.20 11.14 11.19 3,071.6K
10:00 11.19 11.22 11.17 11.22 2,496.8K
10:05 11.22 11.22 11.17 11.18 2,160.5K
10:10 11.18 11.21 11.17 11.19 1,801.1K
10:15 11.18 11.19 11.16 11.19 1,238.8K
10:20 11.19 11.32 11.18 11.32 6,757.9K
10:25 11.32 11.34 11.31 11.31 6,210.6K
10:30 11.30 11.32 11.28 11.31 3,210.7K
10:35 11.30 11.33 11.26 11.26 2,551.4K
10:40 11.26 11.28 11.24 11.25 1,845.6K
10:45 11.24 11.27 11.23 11.25 1,664.7K
10:50 11.25 11.28 11.22 11.23 2,144.1K
10:55 11.23 11.25 11.21 11.22 1,819.5K
11:00 11.21 11.22 11.17 11.17 4,121.7K
11:05 11.17 11.23 11.17 11.23 1,498.6K
11:10 11.23 11.24 11.22 11.24 932.2K
11:15 11.24 11.24 11.19 11.22 1,592.5K
11:20 11.21 11.22 11.20 11.22 675.6K
11:25 11.21 11.24 11.21 11.23 771.7K
11:30 11.23 11.23 11.23 11.23 5.7K
13:00 11.23 11.32 11.20 11.29 3,380.6K
13:05 11.29 11.31 11.27 11.29 1,378.5K
13:10 11.30 11.30 11.27 11.29 1,263.9K
13:15 11.29 11.29 11.26 11.29 1,087.3K
13:20 11.29 11.30 11.27 11.27 1,339.2K
13:25 11.27 11.28 11.26 11.27 755.1K
13:30 11.28 11.29 11.26 11.27 894.4K
13:35 11.27 11.29 11.26 11.28 867.5K
13:40 11.27 11.29 11.26 11.27 1,075.1K
13:45 11.27 11.28 11.26 11.28 503.3K
13:50 11.28 11.29 11.27 11.27 1,189.1K
13:55 11.27 11.28 11.26 11.26 987.2K
14:00 11.26 11.26 11.21 11.23 1,555.7K
14:05 11.23 11.24 11.20 11.21 1,158.5K
14:10 11.20 11.21 11.19 11.19 1,669.1K
14:15 11.19 11.22 11.19 11.20 1,076.7K
14:20 11.21 11.21 11.19 11.21 1,179.8K
14:25 11.20 11.21 11.19 11.21 1,146.9K
14:30 11.20 11.24 11.20 11.24 1,386.8K
14:35 11.24 11.24 11.21 11.22 1,004.6K
14:40 11.23 11.23 11.19 11.21 1,779.1K
14:45 11.19 11.21 11.19 11.21 1,606.5K
14:50 11.20 11.21 11.20 11.20 1,833.6K
14:55 11.20 11.21 11.20 11.20 1,229.3K
15:40 11.20 11.20 11.20 11.20 1,051.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible