3.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 11,548.7K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 8,678.9K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 5,036.9K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 6,488.4K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2,531.5K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2,849.2K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 4,095.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 5,282.7K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3,233.2K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3,597.8K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3,614.7K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 3,253.6K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 6,023.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 22,365.1K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 12,066.2K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2,627.3K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 3,902.7K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 2,471.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.09 | 1,412.6K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 2,528.3K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,192.3K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 3,801.9K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 3,205.6K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 12,376.0K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 12,405.4K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.11 | 4,646.0K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 11,039.1K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 8,295.0K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.11 | 2,730.5K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 2,979.6K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.10 | 2,363.4K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2,616.7K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2,536.7K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1,465.1K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1,673.3K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 14,277.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 4,613.5K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 3,505.4K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 3,839.5K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 2,563.8K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 6,475.5K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 7,659.2K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 3,693.0K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 5,407.5K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3,322.4K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 3,801.3K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 3,324.3K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 4,491.8K |