3.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.16 | 3,241.6K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 5,528.2K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1,393.4K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1,526.9K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1,050.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1,222.2K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.16 | 1,077.9K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 1,872.4K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1,317.7K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 3,934.8K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 2,901.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1,211.9K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 2,295.8K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 2,182.0K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 1,080.7K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1,454.4K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 860.9K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 2,054.8K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 3,503.1K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1,465.6K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 579.1K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 290.1K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1,014.7K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 804.7K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 1,842.3K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 793.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 229.8K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 1,849.4K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 920.6K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.16 | 447.2K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 545.7K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 634.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 957.9K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 537.6K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 5,716.8K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 3,300.6K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4,549.6K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 3,002.9K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 669.7K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 523.4K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 676.0K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 672.8K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3,863.1K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 3,401.3K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2,111.9K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2,224.1K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,238.2K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 965.0K |