3.85
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.88 | 3.92 | 532.5K |
| 09:35 | 3.90 | 3.91 | 3.88 | 3.88 | 165.0K |
| 09:40 | 3.90 | 3.93 | 3.90 | 3.91 | 297.5K |
| 09:45 | 3.92 | 3.93 | 3.89 | 3.93 | 208.0K |
| 09:50 | 3.91 | 3.93 | 3.89 | 3.90 | 152.0K |
| 09:55 | 3.89 | 3.90 | 3.87 | 3.87 | 177.0K |
| 10:00 | 3.88 | 3.89 | 3.88 | 3.89 | 13.0K |
| 10:05 | 3.87 | 3.88 | 3.86 | 3.87 | 57.0K |
| 10:10 | 3.86 | 3.86 | 3.86 | 3.86 | 52.5K |
| 10:15 | 3.87 | 3.87 | 3.86 | 3.87 | 181.0K |
| 10:20 | 3.86 | 3.88 | 3.86 | 3.87 | 53.5K |
| 10:30 | 3.86 | 3.86 | 3.86 | 3.86 | 8.5K |
| 10:35 | 3.87 | 3.87 | 3.86 | 3.86 | 25.0K |
| 10:40 | 3.85 | 3.85 | 3.84 | 3.84 | 380.0K |
| 10:45 | 3.85 | 3.85 | 3.83 | 3.85 | 291.0K |
| 10:50 | 3.86 | 3.86 | 3.85 | 3.85 | 114.5K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 61.5K |
| 11:00 | 3.87 | 3.88 | 3.87 | 3.88 | 30.5K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 132.5K |
| 11:10 | 3.91 | 3.91 | 3.91 | 3.91 | 229.0K |
| 11:15 | 3.92 | 3.94 | 3.92 | 3.92 | 106.5K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 17.5K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 5.5K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 11:50 | 3.93 | 3.93 | 3.91 | 3.93 | 3.5K |
| 11:55 | 3.93 | 3.93 | 3.91 | 3.93 | 4.0K |
| 13:00 | 3.92 | 3.94 | 3.92 | 3.94 | 85.5K |
| 13:05 | 3.92 | 3.92 | 3.90 | 3.90 | 73.0K |
| 13:10 | 3.89 | 3.93 | 3.89 | 3.93 | 56.0K |
| 13:15 | 3.93 | 3.94 | 3.91 | 3.94 | 23.0K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 3.0K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 75.0K |
| 13:45 | 3.96 | 3.96 | 3.95 | 3.96 | 110.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 31.0K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 166.5K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 19.5K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 11.5K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 163.5K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 14:45 | 3.92 | 3.92 | 3.91 | 3.91 | 149.0K |
| 15:05 | 3.90 | 3.91 | 3.89 | 3.91 | 120.5K |
| 15:15 | 3.90 | 3.90 | 3.89 | 3.89 | 135.5K |
| 15:20 | 3.88 | 3.88 | 3.87 | 3.87 | 200.5K |
| 15:25 | 3.88 | 3.88 | 3.88 | 3.88 | 27.5K |
| 15:30 | 3.89 | 3.89 | 3.89 | 3.89 | 34.5K |
| 15:35 | 3.90 | 3.90 | 3.90 | 3.90 | 22.5K |
| 15:40 | 3.89 | 3.90 | 3.88 | 3.89 | 117.5K |
| 15:45 | 3.88 | 3.89 | 3.88 | 3.89 | 14.0K |
| 15:50 | 3.90 | 3.90 | 3.88 | 3.88 | 41.0K |
| 15:55 | 3.87 | 3.88 | 3.85 | 3.85 | 417.0K |