3.85
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.30 | 4.24 | 4.24 | 174.5K |
| 09:35 | 4.27 | 4.29 | 4.26 | 4.26 | 44.0K |
| 09:40 | 4.25 | 4.25 | 4.20 | 4.20 | 31.0K |
| 09:45 | 4.19 | 4.19 | 4.15 | 4.15 | 160.0K |
| 09:50 | 4.12 | 4.14 | 4.09 | 4.09 | 142.0K |
| 10:00 | 4.10 | 4.10 | 4.03 | 4.06 | 262.0K |
| 10:05 | 4.05 | 4.09 | 4.04 | 4.06 | 227.0K |
| 10:10 | 4.07 | 4.07 | 4.01 | 4.04 | 566.5K |
| 10:15 | 4.03 | 4.03 | 4.00 | 4.00 | 363.5K |
| 10:20 | 4.01 | 4.03 | 4.01 | 4.02 | 99.5K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.00 | 226.5K |
| 10:30 | 4.02 | 4.05 | 4.01 | 4.04 | 211.5K |
| 10:35 | 4.05 | 4.09 | 4.05 | 4.08 | 137.5K |
| 10:40 | 4.07 | 4.10 | 4.07 | 4.09 | 28.0K |
| 10:45 | 4.06 | 4.06 | 4.06 | 4.06 | 102.0K |
| 10:50 | 4.09 | 4.09 | 4.06 | 4.08 | 17.5K |
| 10:55 | 4.07 | 4.07 | 4.05 | 4.05 | 96.5K |
| 11:00 | 4.06 | 4.07 | 4.06 | 4.06 | 7.5K |
| 11:05 | 4.08 | 4.08 | 4.05 | 4.05 | 214.0K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 53.0K |
| 11:25 | 4.05 | 4.05 | 4.04 | 4.05 | 7.0K |
| 11:30 | 4.07 | 4.07 | 4.04 | 4.04 | 55.0K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 27.0K |
| 11:40 | 4.06 | 4.07 | 4.06 | 4.06 | 13.5K |
| 11:45 | 4.07 | 4.07 | 4.06 | 4.06 | 3.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 28.5K |
| 11:55 | 4.06 | 4.07 | 4.05 | 4.07 | 9.0K |
| 13:00 | 4.09 | 4.09 | 4.08 | 4.08 | 27.0K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 4.5K |
| 13:10 | 4.10 | 4.10 | 4.08 | 4.08 | 37.0K |
| 13:15 | 4.10 | 4.11 | 4.07 | 4.07 | 59.5K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.10 | 25.5K |
| 13:30 | 4.11 | 4.11 | 4.10 | 4.10 | 34.5K |
| 13:40 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 13:45 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 13:50 | 4.10 | 4.10 | 4.08 | 4.08 | 22.0K |
| 13:55 | 4.10 | 4.11 | 4.08 | 4.09 | 93.0K |
| 14:00 | 4.11 | 4.11 | 4.07 | 4.07 | 34.5K |
| 14:05 | 4.08 | 4.08 | 4.06 | 4.06 | 114.5K |
| 14:10 | 4.07 | 4.08 | 4.07 | 4.08 | 3.5K |
| 14:15 | 4.08 | 4.09 | 4.07 | 4.08 | 22.5K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.08 | 26.5K |
| 14:25 | 4.09 | 4.10 | 4.08 | 4.10 | 86.5K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.11 | 25.0K |
| 14:35 | 4.10 | 4.12 | 4.10 | 4.11 | 33.0K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.12 | 29.0K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 58.0K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.11 | 11.5K |
| 14:55 | 4.12 | 4.12 | 4.10 | 4.10 | 26.0K |
| 15:00 | 4.09 | 4.10 | 4.09 | 4.10 | 5.0K |
| 15:05 | 4.11 | 4.11 | 4.09 | 4.10 | 33.0K |
| 15:10 | 4.09 | 4.11 | 4.09 | 4.10 | 79.0K |
| 15:15 | 4.09 | 4.10 | 4.09 | 4.10 | 20.0K |
| 15:20 | 4.09 | 4.10 | 4.09 | 4.09 | 27.0K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.10 | 32.0K |
| 15:35 | 4.09 | 4.10 | 4.09 | 4.10 | 31.5K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 21.0K |
| 15:45 | 4.11 | 4.11 | 4.10 | 4.11 | 28.0K |
| 15:50 | 4.10 | 4.11 | 4.09 | 4.10 | 44.0K |
| 15:55 | 4.11 | 4.11 | 4.09 | 4.09 | 167.5K |