3.85
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.33 | 4.24 | 4.33 | 499.0K |
| 09:35 | 4.34 | 4.36 | 4.29 | 4.31 | 324.0K |
| 09:40 | 4.28 | 4.33 | 4.27 | 4.27 | 229.0K |
| 09:45 | 4.25 | 4.28 | 4.25 | 4.25 | 41.5K |
| 09:50 | 4.23 | 4.23 | 4.21 | 4.21 | 40.0K |
| 09:55 | 4.20 | 4.22 | 4.20 | 4.22 | 5.5K |
| 10:00 | 4.20 | 4.20 | 4.17 | 4.20 | 362.0K |
| 10:05 | 4.19 | 4.19 | 4.17 | 4.19 | 158.5K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.21 | 16.5K |
| 10:15 | 4.23 | 4.24 | 4.22 | 4.24 | 52.0K |
| 10:20 | 4.25 | 4.25 | 4.21 | 4.21 | 26.0K |
| 10:25 | 4.22 | 4.22 | 4.21 | 4.21 | 65.5K |
| 10:35 | 4.19 | 4.19 | 4.17 | 4.19 | 166.0K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 18.5K |
| 10:50 | 4.20 | 4.20 | 4.17 | 4.20 | 128.0K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.18 | 51.5K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.21 | 55.5K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.20 | 24.0K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 14.5K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 30.0K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 43.5K |
| 11:25 | 4.22 | 4.24 | 4.22 | 4.24 | 47.0K |
| 11:30 | 4.25 | 4.27 | 4.25 | 4.27 | 40.0K |
| 11:35 | 4.28 | 4.29 | 4.27 | 4.28 | 94.0K |
| 11:40 | 4.27 | 4.28 | 4.27 | 4.28 | 45.5K |
| 11:45 | 4.27 | 4.27 | 4.27 | 4.27 | 5.5K |
| 11:50 | 4.27 | 4.27 | 4.26 | 4.26 | 63.0K |
| 11:55 | 4.28 | 4.28 | 4.28 | 4.28 | 77.0K |
| 13:00 | 4.26 | 4.26 | 4.23 | 4.25 | 37.5K |
| 13:05 | 4.23 | 4.23 | 4.22 | 4.23 | 35.0K |
| 13:15 | 4.21 | 4.21 | 4.21 | 4.21 | 18.5K |
| 13:20 | 4.20 | 4.22 | 4.20 | 4.22 | 78.5K |
| 13:35 | 4.23 | 4.23 | 4.23 | 4.23 | 32.5K |
| 13:40 | 4.25 | 4.25 | 4.23 | 4.23 | 26.5K |
| 13:45 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 108.5K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.20 | 206.5K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.20 | 14.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 156.5K |
| 15:00 | 4.18 | 4.18 | 4.18 | 4.18 | 17.5K |
| 15:10 | 4.19 | 4.19 | 4.18 | 4.19 | 160.0K |
| 15:15 | 4.18 | 4.21 | 4.18 | 4.21 | 24.0K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 48.0K |
| 15:25 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.19 | 4.5K |
| 15:35 | 4.18 | 4.18 | 4.17 | 4.17 | 111.0K |
| 15:40 | 4.16 | 4.18 | 4.16 | 4.18 | 52.5K |
| 15:45 | 4.19 | 4.19 | 4.18 | 4.18 | 31.0K |
| 15:50 | 4.20 | 4.20 | 4.19 | 4.19 | 36.5K |
| 15:55 | 4.20 | 4.25 | 4.20 | 4.25 | 382.0K |