HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 1,944.41 1,945.41 1,944.07 1,945.41 0.0K
09:30 1,945.41 1,948.43 1,940.72 1,945.41 0.0K
09:35 1,945.75 1,946.42 1,937.37 1,939.38 0.0K
09:40 1,938.71 1,945.41 1,938.71 1,943.74 0.0K
09:45 1,943.74 1,945.75 1,940.39 1,941.06 0.0K
09:50 1,941.06 1,941.39 1,933.68 1,934.02 0.0K
09:55 1,934.02 1,937.70 1,930.67 1,931.34 0.0K
10:00 1,931.00 1,933.68 1,924.30 1,924.63 0.0K
10:05 1,924.97 1,925.30 1,919.60 1,921.95 0.0K
10:10 1,921.62 1,924.30 1,917.59 1,918.60 0.0K
10:15 1,918.93 1,922.96 1,918.93 1,922.29 0.0K
10:20 1,922.29 1,926.31 1,922.29 1,924.63 0.0K
10:25 1,924.63 1,925.64 1,920.61 1,922.96 0.0K
10:30 1,922.96 1,924.63 1,912.57 1,912.57 0.0K
10:35 1,912.57 1,919.60 1,911.56 1,918.93 0.0K
10:40 1,917.93 1,927.31 1,917.93 1,926.98 0.0K
10:45 1,927.31 1,929.66 1,926.64 1,928.65 0.0K
10:50 1,928.65 1,929.66 1,926.31 1,926.98 0.0K
10:55 1,927.31 1,930.33 1,924.63 1,926.98 0.0K
11:00 1,926.64 1,928.65 1,923.96 1,924.63 0.0K
11:05 1,924.63 1,926.64 1,922.29 1,922.96 0.0K
11:10 1,922.29 1,922.62 1,919.27 1,920.61 0.0K
11:15 1,920.61 1,921.95 1,918.60 1,919.60 0.0K
11:20 1,919.27 1,919.27 1,915.58 1,917.59 0.0K
11:25 1,917.93 1,918.60 1,912.23 1,912.90 0.0K
11:30 1,912.90 1,916.25 1,912.90 1,913.57 0.0K
11:35 1,913.57 1,914.24 1,912.57 1,913.57 0.0K
11:40 1,913.57 1,913.91 1,910.55 1,913.57 0.0K
11:45 1,913.57 1,913.91 1,911.90 1,911.90 0.0K
11:50 1,911.56 1,913.91 1,910.89 1,910.89 0.0K
11:55 1,910.89 1,913.57 1,910.55 1,912.57 0.0K
12:00 1,912.57 1,912.57 1,912.57 1,912.57 0.0K
12:05 1,912.57 1,912.57 1,912.57 1,912.57 0.0K
13:00 1,913.24 1,917.93 1,909.88 1,912.23 0.0K
13:05 1,911.90 1,912.57 1,908.88 1,910.55 0.0K
13:10 1,909.88 1,914.24 1,908.88 1,914.24 0.0K
13:15 1,914.24 1,914.58 1,911.23 1,912.90 0.0K
13:20 1,912.90 1,914.24 1,911.23 1,912.57 0.0K
13:25 1,912.57 1,912.57 1,907.20 1,909.88 0.0K
13:30 1,911.23 1,911.23 1,906.87 1,907.20 0.0K
13:35 1,907.20 1,908.54 1,905.86 1,907.20 0.0K
13:40 1,907.20 1,911.90 1,906.87 1,909.21 0.0K
13:45 1,908.54 1,908.54 1,905.19 1,905.19 0.0K
13:50 1,905.19 1,909.55 1,905.19 1,908.88 0.0K
13:55 1,907.87 1,910.55 1,906.53 1,909.88 0.0K
14:00 1,909.55 1,911.90 1,907.87 1,911.90 0.0K
14:05 1,912.23 1,913.91 1,910.22 1,913.91 0.0K
14:10 1,913.91 1,915.58 1,912.23 1,915.58 0.0K
14:15 1,915.25 1,915.25 1,908.88 1,910.55 0.0K
14:20 1,910.55 1,912.90 1,909.55 1,910.55 0.0K
14:25 1,909.88 1,911.56 1,909.55 1,911.56 0.0K
14:30 1,911.90 1,914.24 1,911.23 1,913.24 0.0K
14:35 1,913.57 1,913.57 1,907.20 1,907.87 0.0K
14:40 1,907.87 1,908.21 1,906.53 1,907.20 0.0K
14:45 1,906.53 1,906.53 1,901.84 1,901.84 0.0K
14:50 1,902.51 1,904.52 1,902.18 1,904.19 0.0K
14:55 1,904.19 1,905.53 1,904.19 1,904.52 0.0K
15:00 1,904.19 1,906.87 1,903.85 1,906.53 0.0K
15:05 1,906.20 1,906.87 1,904.19 1,904.19 0.0K
15:10 1,904.19 1,904.86 1,903.18 1,903.18 0.0K
15:15 1,903.18 1,903.85 1,901.50 1,903.52 0.0K
15:20 1,903.18 1,904.52 1,902.18 1,904.52 0.0K
15:25 1,904.52 1,906.87 1,904.52 1,906.20 0.0K
15:30 1,905.86 1,906.20 1,902.51 1,903.52 0.0K
15:35 1,903.52 1,904.86 1,903.18 1,904.52 0.0K
15:40 1,904.86 1,905.86 1,903.85 1,904.19 0.0K
15:45 1,904.19 1,906.53 1,904.19 1,905.86 0.0K
15:50 1,905.86 1,906.53 1,905.53 1,905.53 0.0K
15:55 1,905.53 1,909.21 1,904.86 1,909.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible