HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ Hong Kong →
7,155.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,159.96 7,163.19 7,142.70 7,158.34 0.0K
09:35 7,158.45 7,167.59 7,151.44 7,159.59 0.0K
09:40 7,160.64 7,168.01 7,149.17 7,164.40 0.0K
09:45 7,164.85 7,164.85 7,146.05 7,148.22 0.0K
09:50 7,148.36 7,156.70 7,128.72 7,141.53 0.0K
09:55 7,141.98 7,145.54 7,132.56 7,139.66 0.0K
10:00 7,138.61 7,147.68 7,137.57 7,141.84 0.0K
10:05 7,142.76 7,156.96 7,141.60 7,150.60 0.0K
10:10 7,149.98 7,149.98 7,138.50 7,144.12 0.0K
10:15 7,144.60 7,150.23 7,141.55 7,148.98 0.0K
10:20 7,148.69 7,152.85 7,142.52 7,142.79 0.0K
10:25 7,143.29 7,155.84 7,143.15 7,154.91 0.0K
10:30 7,154.77 7,160.28 7,146.37 7,149.41 0.0K
10:35 7,148.97 7,151.23 7,145.87 7,146.06 0.0K
10:40 7,148.44 7,148.59 7,134.70 7,143.84 0.0K
10:45 7,144.44 7,145.57 7,139.71 7,143.06 0.0K
10:50 7,143.07 7,152.02 7,141.12 7,149.50 0.0K
10:55 7,151.10 7,154.07 7,143.38 7,144.26 0.0K
11:00 7,145.58 7,147.34 7,142.04 7,142.61 0.0K
11:05 7,142.67 7,144.09 7,133.95 7,135.96 0.0K
11:10 7,136.35 7,139.04 7,131.81 7,134.22 0.0K
11:15 7,133.05 7,140.20 7,130.86 7,131.52 0.0K
11:20 7,130.83 7,143.19 7,129.21 7,143.19 0.0K
11:25 7,143.21 7,145.67 7,139.58 7,141.99 0.0K
11:30 7,142.22 7,147.76 7,139.41 7,145.80 0.0K
11:35 7,145.17 7,145.17 7,137.30 7,138.90 0.0K
11:40 7,139.42 7,143.77 7,136.89 7,143.07 0.0K
11:45 7,143.27 7,143.43 7,140.35 7,141.79 0.0K
11:50 7,141.59 7,142.10 7,137.73 7,138.73 0.0K
11:55 7,138.42 7,140.48 7,135.50 7,135.50 0.0K
12:00 7,136.23 7,136.23 7,136.23 7,136.23 0.0K
12:05 7,136.23 7,136.23 7,136.23 7,136.23 0.0K
13:00 7,136.24 7,142.17 7,129.60 7,141.74 0.0K
13:05 7,141.86 7,150.96 7,139.93 7,147.91 0.0K
13:10 7,147.81 7,154.06 7,145.12 7,149.91 0.0K
13:15 7,150.63 7,152.79 7,143.73 7,143.73 0.0K
13:20 7,143.14 7,146.95 7,139.21 7,144.59 0.0K
13:25 7,143.72 7,148.58 7,140.92 7,141.33 0.0K
13:30 7,141.45 7,142.77 7,136.92 7,137.54 0.0K
13:35 7,138.04 7,146.78 7,137.50 7,145.96 0.0K
13:40 7,146.74 7,148.64 7,134.81 7,135.91 0.0K
13:45 7,134.91 7,144.30 7,133.36 7,141.76 0.0K
13:50 7,142.10 7,143.78 7,137.33 7,140.24 0.0K
13:55 7,139.50 7,140.71 7,130.65 7,137.56 0.0K
14:00 7,135.88 7,137.85 7,131.83 7,133.27 0.0K
14:05 7,133.40 7,139.80 7,128.37 7,139.47 0.0K
14:10 7,139.41 7,139.41 7,131.86 7,133.98 0.0K
14:15 7,134.41 7,135.53 7,131.48 7,132.58 0.0K
14:20 7,132.41 7,137.73 7,131.83 7,133.84 0.0K
14:25 7,133.71 7,139.28 7,133.34 7,137.77 0.0K
14:30 7,138.53 7,149.52 7,138.09 7,145.00 0.0K
14:35 7,144.64 7,150.38 7,140.41 7,140.43 0.0K
14:40 7,140.00 7,145.51 7,140.00 7,141.31 0.0K
14:45 7,141.39 7,152.70 7,140.67 7,149.21 0.0K
14:50 7,149.02 7,153.40 7,148.50 7,152.82 0.0K
14:55 7,151.97 7,154.23 7,148.19 7,149.67 0.0K
15:00 7,149.42 7,152.03 7,145.38 7,150.86 0.0K
15:05 7,152.35 7,152.65 7,148.07 7,148.07 0.0K
15:10 7,148.32 7,149.58 7,144.26 7,146.95 0.0K
15:15 7,147.16 7,147.91 7,140.28 7,142.90 0.0K
15:20 7,141.34 7,145.19 7,138.95 7,145.06 0.0K
15:25 7,144.29 7,146.49 7,141.82 7,142.73 0.0K
15:30 7,142.40 7,144.74 7,140.92 7,142.82 0.0K
15:35 7,142.62 7,148.05 7,141.16 7,146.53 0.0K
15:40 7,146.86 7,150.04 7,145.04 7,149.43 0.0K
15:45 7,149.31 7,153.25 7,146.22 7,149.34 0.0K
15:50 7,148.66 7,154.14 7,147.67 7,148.96 0.0K
15:55 7,150.72 7,154.12 7,147.87 7,147.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible