HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,598.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,660.58 9,673.36 9,644.01 9,673.25 0.0K
09:35 9,666.91 9,666.91 9,633.08 9,640.33 0.0K
09:40 9,629.51 9,651.62 9,618.89 9,643.56 0.0K
09:45 9,639.06 9,655.31 9,628.45 9,628.45 0.0K
09:50 9,629.44 9,664.75 9,613.91 9,664.75 0.0K
09:55 9,667.56 9,689.56 9,667.56 9,677.16 0.0K
10:00 9,672.33 9,705.06 9,669.07 9,695.05 0.0K
10:05 9,690.96 9,712.76 9,690.96 9,701.12 0.0K
10:10 9,705.44 9,727.52 9,705.44 9,726.43 0.0K
10:15 9,731.31 9,731.31 9,688.30 9,688.30 0.0K
10:20 9,684.48 9,698.98 9,679.31 9,685.44 0.0K
10:25 9,688.11 9,689.51 9,671.73 9,689.51 0.0K
10:30 9,689.02 9,699.22 9,681.96 9,681.96 0.0K
10:35 9,681.69 9,711.13 9,677.36 9,707.88 0.0K
10:40 9,711.13 9,715.48 9,701.96 9,715.20 0.0K
10:45 9,711.61 9,723.62 9,711.21 9,722.01 0.0K
10:50 9,725.88 9,730.76 9,721.75 9,730.76 0.0K
10:55 9,732.02 9,742.84 9,728.62 9,736.58 0.0K
11:00 9,734.69 9,743.45 9,727.99 9,730.21 0.0K
11:05 9,728.94 9,734.69 9,707.83 9,708.62 0.0K
11:10 9,707.22 9,714.79 9,693.69 9,696.96 0.0K
11:15 9,697.56 9,720.21 9,697.00 9,720.21 0.0K
11:20 9,719.44 9,724.50 9,711.13 9,724.50 0.0K
11:25 9,725.38 9,729.50 9,717.10 9,729.50 0.0K
11:30 9,728.19 9,733.31 9,721.09 9,721.09 0.0K
11:35 9,718.63 9,718.63 9,701.70 9,705.40 0.0K
11:40 9,704.00 9,704.00 9,690.84 9,693.36 0.0K
11:45 9,694.55 9,695.26 9,688.62 9,690.91 0.0K
11:50 9,690.81 9,693.32 9,686.92 9,693.32 0.0K
11:55 9,693.73 9,703.73 9,692.77 9,703.73 0.0K
12:00 9,704.30 9,704.30 9,704.30 9,704.30 0.0K
12:05 9,704.30 9,704.30 9,704.30 9,704.30 0.0K
13:00 9,706.16 9,713.66 9,703.37 9,703.45 0.0K
13:05 9,701.47 9,711.86 9,689.24 9,704.01 0.0K
13:10 9,701.26 9,701.26 9,675.84 9,675.84 0.0K
13:15 9,673.03 9,673.06 9,659.04 9,668.66 0.0K
13:20 9,669.92 9,678.62 9,659.34 9,661.15 0.0K
13:25 9,660.08 9,675.61 9,658.21 9,674.23 0.0K
13:30 9,673.18 9,674.14 9,666.56 9,672.58 0.0K
13:35 9,672.47 9,672.47 9,647.67 9,650.73 0.0K
13:40 9,650.63 9,659.44 9,642.84 9,659.44 0.0K
13:45 9,660.14 9,674.44 9,660.14 9,664.58 0.0K
13:50 9,666.08 9,681.84 9,666.03 9,673.59 0.0K
13:55 9,671.97 9,683.43 9,670.65 9,683.43 0.0K
14:00 9,684.62 9,688.39 9,677.33 9,678.92 0.0K
14:05 9,678.34 9,687.62 9,670.49 9,671.60 0.0K
14:10 9,672.07 9,680.42 9,670.49 9,677.06 0.0K
14:15 9,673.88 9,690.82 9,673.88 9,680.05 0.0K
14:20 9,679.39 9,679.39 9,665.67 9,670.77 0.0K
14:25 9,670.69 9,673.85 9,665.40 9,673.85 0.0K
14:30 9,673.25 9,688.07 9,673.25 9,688.07 0.0K
14:35 9,687.54 9,698.78 9,686.47 9,689.61 0.0K
14:40 9,690.62 9,691.10 9,678.72 9,678.72 0.0K
14:45 9,679.32 9,683.05 9,678.29 9,682.88 0.0K
14:50 9,682.50 9,688.03 9,682.50 9,682.88 0.0K
14:55 9,678.83 9,683.20 9,676.36 9,683.20 0.0K
15:00 9,682.12 9,684.72 9,672.72 9,682.34 0.0K
15:05 9,682.21 9,688.02 9,677.69 9,681.36 0.0K
15:10 9,681.95 9,681.95 9,666.57 9,673.82 0.0K
15:15 9,673.23 9,685.94 9,673.23 9,685.94 0.0K
15:20 9,687.34 9,697.61 9,687.34 9,696.71 0.0K
15:25 9,697.24 9,698.11 9,694.20 9,697.00 0.0K
15:30 9,696.95 9,696.95 9,688.02 9,688.02 0.0K
15:35 9,685.97 9,690.96 9,678.88 9,687.70 0.0K
15:40 9,689.01 9,693.53 9,688.84 9,693.53 0.0K
15:45 9,691.90 9,692.08 9,685.59 9,692.05 0.0K
15:50 9,692.94 9,695.87 9,690.87 9,693.19 0.0K
15:55 9,693.01 9,705.34 9,692.07 9,705.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible