HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,598.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,195.41 10,226.00 10,195.41 10,213.29 0.0K
09:35 10,227.79 10,239.08 10,214.55 10,238.57 0.0K
09:40 10,227.71 10,253.62 10,219.68 10,253.62 0.0K
09:45 10,256.53 10,285.85 10,252.21 10,285.85 0.0K
09:50 10,281.52 10,286.61 10,254.31 10,256.77 0.0K
09:55 10,248.30 10,266.24 10,240.10 10,242.32 0.0K
10:00 10,241.15 10,270.90 10,235.19 10,244.72 0.0K
10:05 10,241.88 10,257.67 10,227.39 10,234.44 0.0K
10:10 10,235.09 10,254.30 10,229.42 10,248.33 0.0K
10:15 10,254.74 10,268.75 10,254.74 10,264.63 0.0K
10:20 10,263.20 10,273.43 10,263.20 10,273.43 0.0K
10:25 10,272.42 10,300.49 10,265.85 10,298.82 0.0K
10:30 10,297.09 10,302.96 10,272.59 10,275.39 0.0K
10:35 10,276.71 10,281.64 10,269.43 10,271.73 0.0K
10:40 10,270.93 10,278.83 10,268.17 10,273.65 0.0K
10:45 10,274.78 10,292.91 10,268.74 10,268.74 0.0K
10:50 10,270.26 10,271.76 10,254.06 10,259.90 0.0K
10:55 10,256.07 10,260.60 10,255.62 10,256.83 0.0K
11:00 10,256.63 10,272.71 10,256.63 10,272.67 0.0K
11:05 10,271.98 10,271.98 10,260.74 10,266.04 0.0K
11:10 10,266.58 10,272.53 10,239.57 10,239.57 0.0K
11:15 10,240.31 10,258.46 10,240.31 10,245.78 0.0K
11:20 10,245.24 10,252.08 10,243.50 10,245.30 0.0K
11:25 10,246.81 10,250.79 10,231.80 10,236.62 0.0K
11:30 10,236.99 10,245.05 10,232.62 10,243.47 0.0K
11:35 10,241.47 10,246.34 10,235.29 10,246.34 0.0K
11:40 10,244.53 10,250.77 10,244.53 10,245.56 0.0K
11:45 10,245.05 10,247.65 10,244.11 10,245.45 0.0K
11:50 10,245.49 10,248.89 10,242.63 10,246.34 0.0K
11:55 10,248.55 10,250.02 10,244.25 10,245.17 0.0K
12:00 10,247.50 10,247.50 10,247.50 10,247.50 0.0K
12:05 10,247.50 10,247.50 10,247.50 10,247.50 0.0K
13:00 10,245.05 10,256.88 10,245.05 10,254.73 0.0K
13:05 10,251.64 10,251.64 10,224.88 10,227.26 0.0K
13:10 10,229.29 10,236.22 10,211.70 10,231.75 0.0K
13:15 10,232.21 10,232.97 10,210.33 10,212.48 0.0K
13:20 10,215.67 10,215.67 10,204.00 10,204.00 0.0K
13:25 10,204.44 10,219.59 10,199.13 10,219.59 0.0K
13:30 10,218.84 10,218.84 10,201.98 10,207.29 0.0K
13:35 10,207.82 10,224.37 10,200.46 10,224.37 0.0K
13:40 10,221.71 10,231.59 10,215.77 10,218.19 0.0K
13:45 10,220.35 10,234.03 10,216.12 10,223.96 0.0K
13:50 10,225.13 10,237.45 10,225.13 10,235.15 0.0K
13:55 10,231.23 10,240.13 10,223.33 10,228.32 0.0K
14:00 10,227.59 10,247.66 10,227.59 10,240.66 0.0K
14:05 10,241.40 10,264.43 10,241.40 10,252.11 0.0K
14:10 10,252.78 10,254.47 10,240.09 10,250.96 0.0K
14:15 10,251.46 10,257.75 10,243.28 10,252.97 0.0K
14:20 10,249.93 10,252.10 10,243.44 10,251.56 0.0K
14:25 10,250.23 10,256.07 10,248.51 10,253.34 0.0K
14:30 10,255.40 10,262.30 10,252.85 10,256.59 0.0K
14:35 10,259.27 10,262.36 10,258.47 10,261.40 0.0K
14:40 10,260.78 10,268.13 10,260.78 10,263.39 0.0K
14:45 10,262.66 10,262.66 10,247.20 10,255.72 0.0K
14:50 10,255.96 10,259.25 10,252.31 10,252.60 0.0K
14:55 10,252.66 10,253.31 10,241.83 10,243.43 0.0K
15:00 10,242.47 10,260.70 10,233.56 10,260.70 0.0K
15:05 10,262.27 10,270.62 10,262.18 10,262.18 0.0K
15:10 10,262.86 10,262.86 10,243.95 10,243.95 0.0K
15:15 10,240.69 10,246.71 10,240.69 10,245.59 0.0K
15:20 10,240.81 10,245.12 10,235.94 10,244.53 0.0K
15:25 10,241.29 10,247.76 10,239.79 10,247.76 0.0K
15:30 10,243.69 10,248.15 10,241.52 10,246.33 0.0K
15:35 10,246.85 10,247.35 10,237.64 10,245.51 0.0K
15:40 10,241.71 10,249.55 10,241.71 10,244.19 0.0K
15:45 10,247.76 10,251.31 10,247.01 10,248.43 0.0K
15:50 10,245.70 10,251.02 10,244.60 10,251.02 0.0K
15:55 10,250.27 10,263.18 10,248.94 10,260.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible