HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,598.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,308.80 10,366.06 10,296.47 10,362.25 0.0K
09:35 10,351.49 10,351.49 10,304.97 10,321.61 0.0K
09:40 10,309.60 10,336.80 10,306.67 10,307.91 0.0K
09:45 10,299.86 10,299.86 10,248.89 10,249.82 0.0K
09:50 10,247.46 10,329.51 10,247.46 10,329.51 0.0K
09:55 10,321.73 10,350.39 10,318.01 10,318.01 0.0K
10:00 10,308.72 10,319.63 10,294.45 10,302.01 0.0K
10:05 10,299.56 10,305.79 10,287.53 10,305.56 0.0K
10:10 10,300.34 10,325.11 10,299.98 10,301.06 0.0K
10:15 10,302.09 10,308.09 10,287.46 10,292.93 0.0K
10:20 10,297.38 10,316.99 10,290.83 10,311.58 0.0K
10:25 10,301.70 10,329.62 10,301.70 10,326.25 0.0K
10:30 10,327.41 10,357.60 10,327.29 10,341.84 0.0K
10:35 10,340.95 10,349.42 10,333.82 10,333.82 0.0K
10:40 10,329.38 10,332.75 10,317.57 10,318.03 0.0K
10:45 10,318.04 10,318.04 10,276.63 10,276.63 0.0K
10:50 10,273.44 10,294.16 10,265.95 10,289.06 0.0K
10:55 10,289.90 10,289.90 10,274.12 10,277.71 0.0K
11:00 10,279.45 10,279.45 10,253.96 10,278.71 0.0K
11:05 10,279.50 10,291.00 10,278.80 10,287.41 0.0K
11:10 10,287.81 10,287.81 10,266.20 10,266.20 0.0K
11:15 10,267.20 10,271.15 10,257.49 10,263.19 0.0K
11:20 10,263.79 10,263.94 10,246.28 10,262.09 0.0K
11:25 10,261.71 10,265.48 10,254.25 10,254.25 0.0K
11:30 10,258.16 10,258.16 10,248.36 10,255.29 0.0K
11:35 10,255.88 10,270.85 10,255.88 10,269.15 0.0K
11:40 10,270.90 10,279.39 10,267.63 10,276.03 0.0K
11:45 10,275.01 10,281.61 10,271.19 10,272.48 0.0K
11:50 10,271.52 10,273.08 10,265.38 10,269.25 0.0K
11:55 10,268.47 10,269.22 10,257.62 10,258.92 0.0K
12:00 10,260.72 10,260.72 10,260.72 10,260.72 0.0K
12:05 10,260.72 10,260.72 10,260.72 10,260.72 0.0K
13:00 10,255.10 10,268.82 10,245.82 10,249.90 0.0K
13:05 10,244.10 10,251.40 10,240.58 10,251.40 0.0K
13:10 10,251.18 10,263.06 10,245.14 10,245.14 0.0K
13:15 10,246.26 10,249.77 10,236.48 10,247.88 0.0K
13:20 10,247.95 10,263.42 10,245.98 10,247.01 0.0K
13:25 10,246.46 10,257.12 10,244.55 10,252.98 0.0K
13:30 10,253.33 10,253.33 10,239.13 10,239.55 0.0K
13:35 10,241.05 10,265.97 10,241.05 10,265.97 0.0K
13:40 10,268.81 10,277.80 10,268.53 10,274.23 0.0K
13:45 10,270.27 10,270.27 10,257.00 10,263.99 0.0K
13:50 10,266.34 10,266.34 10,245.93 10,246.97 0.0K
13:55 10,245.92 10,271.06 10,245.92 10,265.69 0.0K
14:00 10,265.16 10,271.26 10,255.86 10,271.26 0.0K
14:05 10,275.83 10,287.22 10,271.15 10,287.03 0.0K
14:10 10,281.76 10,294.66 10,280.03 10,285.31 0.0K
14:15 10,287.96 10,305.24 10,287.70 10,303.30 0.0K
14:20 10,301.09 10,303.08 10,285.49 10,286.40 0.0K
14:25 10,283.21 10,289.15 10,272.93 10,275.83 0.0K
14:30 10,277.93 10,302.21 10,277.93 10,300.52 0.0K
14:35 10,301.50 10,308.32 10,290.46 10,290.46 0.0K
14:40 10,290.34 10,290.74 10,276.27 10,286.64 0.0K
14:45 10,287.23 10,287.23 10,268.73 10,268.73 0.0K
14:50 10,267.61 10,270.84 10,262.63 10,269.32 0.0K
14:55 10,268.74 10,268.74 10,259.83 10,267.81 0.0K
15:00 10,267.87 10,291.12 10,264.21 10,290.05 0.0K
15:05 10,290.34 10,297.45 10,280.46 10,281.73 0.0K
15:10 10,280.77 10,285.03 10,267.46 10,267.46 0.0K
15:15 10,267.10 10,274.90 10,259.87 10,265.38 0.0K
15:20 10,263.92 10,275.32 10,260.51 10,275.12 0.0K
15:25 10,275.51 10,288.98 10,271.76 10,288.98 0.0K
15:30 10,290.49 10,299.21 10,285.63 10,293.98 0.0K
15:35 10,296.00 10,302.06 10,279.70 10,282.82 0.0K
15:40 10,284.57 10,293.51 10,278.97 10,293.51 0.0K
15:45 10,293.12 10,294.59 10,277.12 10,277.12 0.0K
15:50 10,276.47 10,278.32 10,273.10 10,276.79 0.0K
15:55 10,276.38 10,280.17 10,274.32 10,274.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible