HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,598.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,129.27 10,150.58 10,108.57 10,108.57 0.0K
09:35 10,100.22 10,135.39 10,094.87 10,100.99 0.0K
09:40 10,098.07 10,125.23 10,098.07 10,125.23 0.0K
09:45 10,128.17 10,129.74 10,099.07 10,104.37 0.0K
09:50 10,103.95 10,109.01 10,073.16 10,083.18 0.0K
09:55 10,083.84 10,085.59 10,042.59 10,042.59 0.0K
10:00 10,036.47 10,072.39 10,029.51 10,056.47 0.0K
10:05 10,060.96 10,088.29 10,055.08 10,088.29 0.0K
10:10 10,089.83 10,093.54 10,077.26 10,093.54 0.0K
10:15 10,085.04 10,091.88 10,062.44 10,082.02 0.0K
10:20 10,085.55 10,111.58 10,080.24 10,109.67 0.0K
10:25 10,112.83 10,118.58 10,088.98 10,088.98 0.0K
10:30 10,095.74 10,104.45 10,082.29 10,104.19 0.0K
10:35 10,106.06 10,118.15 10,086.98 10,087.52 0.0K
10:40 10,089.04 10,097.00 10,075.04 10,075.04 0.0K
10:45 10,073.23 10,073.23 10,045.45 10,057.54 0.0K
10:50 10,062.10 10,090.55 10,056.16 10,064.56 0.0K
10:55 10,063.61 10,071.90 10,055.85 10,068.54 0.0K
11:00 10,068.31 10,073.25 10,057.36 10,059.65 0.0K
11:05 10,058.84 10,067.91 10,052.15 10,052.15 0.0K
11:10 10,049.26 10,068.98 10,049.26 10,066.16 0.0K
11:15 10,061.99 10,061.99 10,043.92 10,045.44 0.0K
11:20 10,045.00 10,051.79 10,038.68 10,051.79 0.0K
11:25 10,049.54 10,059.00 10,036.95 10,037.58 0.0K
11:30 10,040.01 10,041.43 10,034.85 10,035.78 0.0K
11:35 10,038.31 10,045.41 10,026.58 10,028.50 0.0K
11:40 10,025.75 10,034.39 10,024.52 10,033.09 0.0K
11:45 10,035.72 10,043.96 10,035.61 10,041.02 0.0K
11:50 10,038.76 10,045.78 10,036.13 10,038.64 0.0K
11:55 10,039.60 10,042.33 10,032.14 10,034.57 0.0K
12:00 10,034.12 10,034.12 10,034.12 10,034.12 0.0K
12:05 10,034.12 10,034.12 10,034.12 10,034.12 0.0K
13:00 10,033.64 10,039.35 10,025.33 10,027.59 0.0K
13:05 10,026.30 10,031.58 10,008.96 10,023.97 0.0K
13:10 10,023.70 10,039.01 10,017.34 10,038.48 0.0K
13:15 10,042.50 10,053.87 10,013.41 10,013.41 0.0K
13:20 10,012.98 10,016.97 10,003.19 10,009.67 0.0K
13:25 10,008.15 10,015.44 10,000.25 10,015.44 0.0K
13:30 10,017.70 10,017.70 10,000.58 10,005.30 0.0K
13:35 10,003.20 10,019.05 9,989.89 10,019.05 0.0K
13:40 10,018.45 10,018.45 9,997.99 9,998.64 0.0K
13:45 9,997.85 10,008.02 9,993.27 10,000.38 0.0K
13:50 10,001.15 10,045.11 10,001.15 10,023.93 0.0K
13:55 10,023.79 10,032.68 10,016.52 10,024.67 0.0K
14:00 10,020.82 10,020.82 9,995.14 9,995.70 0.0K
14:05 9,996.36 9,998.33 9,988.74 9,990.10 0.0K
14:10 9,988.46 9,988.46 9,976.72 9,985.60 0.0K
14:15 9,987.28 9,988.13 9,970.79 9,970.79 0.0K
14:20 9,971.30 9,985.11 9,955.43 9,976.15 0.0K
14:25 9,975.96 10,000.57 9,975.96 9,983.25 0.0K
14:30 9,983.27 9,988.19 9,952.48 9,952.48 0.0K
14:35 9,951.01 9,977.21 9,951.01 9,965.73 0.0K
14:40 9,964.00 9,990.15 9,964.00 9,978.01 0.0K
14:45 9,976.30 9,976.30 9,952.38 9,952.38 0.0K
14:50 9,952.31 9,957.61 9,947.73 9,954.13 0.0K
14:55 9,954.19 9,959.74 9,949.72 9,951.34 0.0K
15:00 9,950.13 9,957.15 9,934.10 9,954.23 0.0K
15:05 9,954.18 9,957.42 9,922.67 9,922.67 0.0K
15:10 9,921.52 9,940.71 9,921.52 9,933.51 0.0K
15:15 9,935.67 9,953.71 9,935.67 9,950.09 0.0K
15:20 9,949.45 9,961.77 9,942.11 9,944.39 0.0K
15:25 9,942.12 9,946.58 9,932.34 9,939.07 0.0K
15:30 9,940.99 9,944.01 9,928.13 9,930.71 0.0K
15:35 9,930.61 9,935.08 9,915.93 9,917.77 0.0K
15:40 9,920.65 9,940.91 9,920.65 9,932.88 0.0K
15:45 9,934.45 9,956.65 9,934.45 9,950.22 0.0K
15:50 9,953.70 9,972.44 9,951.76 9,961.40 0.0K
15:55 9,961.91 9,965.38 9,952.05 9,958.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible