HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,583.92
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,949.26 9,979.77 9,949.26 9,961.85 0.0K
09:35 9,965.96 9,967.97 9,951.67 9,965.59 0.0K
09:40 9,965.64 9,981.45 9,959.12 9,970.35 0.0K
09:45 9,971.73 9,975.72 9,960.03 9,960.03 0.0K
09:50 9,959.29 9,984.22 9,951.45 9,984.22 0.0K
09:55 9,984.55 10,017.66 9,975.19 9,977.49 0.0K
10:00 9,977.85 10,002.90 9,975.23 10,000.12 0.0K
10:05 9,990.40 10,018.03 9,986.44 10,013.28 0.0K
10:10 10,023.46 10,030.33 9,987.71 10,000.70 0.0K
10:15 10,002.22 10,016.97 10,001.77 10,005.23 0.0K
10:20 10,004.94 10,017.78 10,001.15 10,017.47 0.0K
10:25 10,018.82 10,043.59 10,014.43 10,016.19 0.0K
10:30 10,013.69 10,027.57 10,013.69 10,018.86 0.0K
10:35 10,018.56 10,018.56 9,996.71 10,002.46 0.0K
10:40 10,005.03 10,005.03 9,979.76 9,979.76 0.0K
10:45 9,975.25 9,993.89 9,959.17 9,993.89 0.0K
10:50 9,996.41 10,002.07 9,990.68 9,999.92 0.0K
10:55 10,006.04 10,007.26 9,998.78 10,006.27 0.0K
11:00 10,006.72 10,016.99 10,006.72 10,016.96 0.0K
11:05 10,014.46 10,014.46 10,000.17 10,000.17 0.0K
11:10 9,998.74 9,998.74 9,982.37 9,982.37 0.0K
11:15 9,980.40 9,984.39 9,971.43 9,974.78 0.0K
11:20 9,976.30 9,976.30 9,960.30 9,966.02 0.0K
11:25 9,962.98 9,968.64 9,961.21 9,966.59 0.0K
11:30 9,963.32 9,969.13 9,958.09 9,958.29 0.0K
11:35 9,958.31 9,963.07 9,942.98 9,942.98 0.0K
11:40 9,941.95 9,941.95 9,912.85 9,912.85 0.0K
11:45 9,911.01 9,914.99 9,895.90 9,898.64 0.0K
11:50 9,899.09 9,910.43 9,899.09 9,905.83 0.0K
11:55 9,906.51 9,914.16 9,904.97 9,914.14 0.0K
12:00 9,913.84 9,913.84 9,913.84 9,913.84 0.0K
12:05 9,913.84 9,913.84 9,913.84 9,913.84 0.0K
13:00 9,907.87 9,907.87 9,826.08 9,826.08 0.0K
13:05 9,815.74 9,815.74 9,750.68 9,754.82 0.0K
13:10 9,759.57 9,830.80 9,759.57 9,830.80 0.0K
13:15 9,829.87 9,847.68 9,825.31 9,832.57 0.0K
13:20 9,835.66 9,856.63 9,833.70 9,840.05 0.0K
13:25 9,838.66 9,875.79 9,838.40 9,875.79 0.0K
13:30 9,869.62 9,884.27 9,869.62 9,877.22 0.0K
13:35 9,878.80 9,911.24 9,878.80 9,880.27 0.0K
13:40 9,880.09 9,893.80 9,880.09 9,891.90 0.0K
13:45 9,890.21 9,973.73 9,887.33 9,973.73 0.0K
13:50 9,974.56 9,989.17 9,968.24 9,968.24 0.0K
13:55 9,966.50 9,966.71 9,944.64 9,952.86 0.0K
14:00 9,953.86 9,974.13 9,953.86 9,966.55 0.0K
14:05 9,964.34 9,981.27 9,964.34 9,981.27 0.0K
14:10 9,979.72 9,986.15 9,978.57 9,979.32 0.0K
14:15 9,980.03 9,989.08 9,974.01 9,989.08 0.0K
14:20 9,990.62 10,013.40 9,990.62 10,006.04 0.0K
14:25 10,005.90 10,017.94 10,005.90 10,016.21 0.0K
14:30 10,016.04 10,027.06 10,012.64 10,025.92 0.0K
14:35 10,027.04 10,028.93 10,024.58 10,024.58 0.0K
14:40 10,024.43 10,028.67 10,018.77 10,018.77 0.0K
14:45 10,018.12 10,021.20 10,010.84 10,018.77 0.0K
14:50 10,018.92 10,023.01 10,017.15 10,017.15 0.0K
14:55 10,018.61 10,025.18 10,018.55 10,022.99 0.0K
15:00 10,023.76 10,027.29 10,021.42 10,026.36 0.0K
15:05 10,025.75 10,033.66 10,010.74 10,012.56 0.0K
15:10 10,013.06 10,021.87 10,012.97 10,021.06 0.0K
15:15 10,021.29 10,049.20 10,021.29 10,049.20 0.0K
15:20 10,048.11 10,049.63 10,042.13 10,046.68 0.0K
15:25 10,045.07 10,048.58 10,041.87 10,045.11 0.0K
15:30 10,046.45 10,052.07 10,043.72 10,048.30 0.0K
15:35 10,048.14 10,056.54 10,048.14 10,056.29 0.0K
15:40 10,054.34 10,058.97 10,049.73 10,058.81 0.0K
15:45 10,057.98 10,065.10 10,056.13 10,063.41 0.0K
15:50 10,065.84 10,071.06 10,063.35 10,071.06 0.0K
15:55 10,068.96 10,073.37 10,064.99 10,073.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible