HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,583.92
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,593.05 9,595.30 9,576.74 9,588.11 0.0K
09:35 9,590.83 9,609.25 9,579.96 9,579.96 0.0K
09:40 9,579.25 9,582.83 9,571.91 9,575.28 0.0K
09:45 9,571.11 9,608.24 9,571.11 9,608.24 0.0K
09:50 9,606.59 9,607.20 9,586.64 9,594.30 0.0K
09:55 9,593.70 9,602.15 9,579.52 9,586.14 0.0K
10:00 9,584.96 9,612.50 9,583.77 9,589.88 0.0K
10:05 9,588.96 9,601.47 9,588.06 9,590.86 0.0K
10:10 9,589.92 9,600.02 9,588.35 9,598.66 0.0K
10:15 9,607.93 9,608.88 9,595.31 9,599.74 0.0K
10:20 9,601.09 9,601.09 9,579.10 9,581.77 0.0K
10:25 9,584.86 9,598.49 9,584.86 9,598.49 0.0K
10:30 9,594.57 9,597.32 9,577.55 9,588.37 0.0K
10:35 9,588.08 9,588.08 9,569.00 9,569.00 0.0K
10:40 9,568.65 9,575.12 9,568.65 9,572.88 0.0K
10:45 9,572.94 9,574.06 9,564.89 9,567.77 0.0K
10:50 9,567.42 9,569.08 9,553.41 9,555.52 0.0K
10:55 9,554.02 9,574.45 9,554.02 9,564.20 0.0K
11:00 9,564.24 9,565.65 9,540.91 9,540.91 0.0K
11:05 9,540.08 9,543.73 9,507.43 9,507.43 0.0K
11:10 9,505.02 9,532.57 9,494.57 9,532.57 0.0K
11:15 9,533.41 9,550.63 9,533.41 9,549.54 0.0K
11:20 9,546.49 9,546.49 9,516.15 9,516.15 0.0K
11:25 9,515.15 9,518.46 9,508.17 9,513.09 0.0K
11:30 9,513.78 9,519.57 9,511.31 9,513.34 0.0K
11:35 9,513.47 9,513.47 9,507.43 9,509.82 0.0K
11:40 9,509.71 9,512.18 9,505.04 9,505.88 0.0K
11:45 9,505.72 9,510.54 9,502.37 9,510.54 0.0K
11:50 9,513.22 9,523.40 9,512.71 9,523.40 0.0K
11:55 9,523.57 9,525.30 9,521.52 9,525.30 0.0K
12:00 9,527.35 9,527.35 9,527.35 9,527.35 0.0K
12:05 9,527.35 9,527.35 9,527.35 9,527.35 0.0K
13:00 9,509.16 9,515.83 9,506.40 9,512.84 0.0K
13:05 9,512.55 9,513.32 9,503.15 9,503.15 0.0K
13:10 9,504.04 9,508.74 9,501.68 9,506.96 0.0K
13:15 9,508.67 9,508.67 9,494.48 9,494.48 0.0K
13:20 9,494.94 9,504.48 9,494.94 9,503.15 0.0K
13:25 9,501.39 9,506.71 9,492.12 9,504.68 0.0K
13:30 9,504.16 9,504.16 9,477.52 9,477.52 0.0K
13:35 9,479.54 9,479.54 9,463.34 9,477.37 0.0K
13:40 9,478.24 9,485.12 9,478.24 9,481.10 0.0K
13:45 9,481.42 9,484.80 9,477.19 9,484.14 0.0K
13:50 9,484.66 9,484.66 9,469.23 9,480.36 0.0K
13:55 9,486.78 9,492.23 9,485.31 9,485.79 0.0K
14:00 9,483.47 9,483.47 9,466.94 9,466.94 0.0K
14:05 9,466.18 9,474.08 9,466.18 9,472.73 0.0K
14:10 9,471.86 9,474.45 9,466.01 9,474.31 0.0K
14:15 9,474.56 9,477.00 9,467.96 9,477.00 0.0K
14:20 9,478.27 9,478.96 9,473.31 9,478.96 0.0K
14:25 9,478.65 9,481.33 9,477.65 9,480.23 0.0K
14:30 9,478.61 9,478.88 9,475.66 9,476.65 0.0K
14:35 9,476.21 9,476.21 9,459.67 9,461.01 0.0K
14:40 9,462.58 9,462.73 9,455.74 9,456.58 0.0K
14:45 9,457.23 9,457.23 9,446.13 9,446.13 0.0K
14:50 9,446.50 9,465.75 9,444.79 9,465.60 0.0K
14:55 9,464.10 9,470.84 9,460.87 9,470.39 0.0K
15:00 9,469.93 9,477.55 9,469.93 9,474.86 0.0K
15:05 9,474.87 9,476.27 9,449.20 9,449.20 0.0K
15:10 9,445.08 9,454.89 9,433.72 9,446.82 0.0K
15:15 9,445.01 9,455.10 9,445.01 9,455.10 0.0K
15:20 9,454.91 9,454.91 9,439.41 9,440.21 0.0K
15:25 9,439.08 9,439.08 9,424.41 9,430.88 0.0K
15:30 9,431.94 9,436.61 9,429.60 9,431.05 0.0K
15:35 9,431.41 9,442.06 9,430.17 9,442.06 0.0K
15:40 9,440.49 9,456.83 9,440.46 9,455.68 0.0K
15:45 9,456.59 9,456.59 9,441.15 9,451.84 0.0K
15:50 9,451.92 9,456.89 9,448.05 9,456.89 0.0K
15:55 9,460.10 9,464.41 9,450.69 9,450.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible