HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,583.92
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,430.68 9,430.68 9,404.35 9,425.58 0.0K
09:35 9,426.54 9,441.61 9,426.54 9,441.38 0.0K
09:40 9,440.85 9,452.65 9,427.79 9,452.65 0.0K
09:45 9,455.38 9,459.75 9,434.65 9,446.38 0.0K
09:50 9,444.61 9,444.61 9,423.14 9,430.82 0.0K
09:55 9,431.87 9,436.85 9,399.19 9,407.77 0.0K
10:00 9,411.86 9,413.15 9,372.26 9,377.62 0.0K
10:05 9,379.06 9,398.50 9,379.06 9,398.50 0.0K
10:10 9,395.57 9,397.76 9,379.76 9,384.81 0.0K
10:15 9,383.92 9,390.51 9,382.77 9,384.84 0.0K
10:20 9,385.92 9,395.03 9,380.89 9,380.89 0.0K
10:25 9,381.86 9,387.98 9,377.66 9,384.68 0.0K
10:30 9,385.38 9,387.58 9,375.61 9,387.58 0.0K
10:35 9,387.98 9,390.11 9,358.87 9,358.87 0.0K
10:40 9,361.02 9,380.66 9,361.02 9,380.66 0.0K
10:45 9,381.82 9,392.04 9,379.76 9,392.04 0.0K
10:50 9,393.93 9,393.93 9,387.01 9,390.09 0.0K
10:55 9,391.15 9,402.49 9,384.33 9,401.08 0.0K
11:00 9,401.29 9,401.29 9,378.54 9,378.80 0.0K
11:05 9,379.15 9,379.80 9,363.69 9,366.07 0.0K
11:10 9,368.01 9,369.36 9,356.56 9,356.56 0.0K
11:15 9,357.16 9,363.98 9,344.77 9,348.87 0.0K
11:20 9,354.08 9,356.96 9,343.26 9,346.57 0.0K
11:25 9,347.71 9,353.33 9,342.98 9,353.18 0.0K
11:30 9,352.71 9,353.35 9,347.92 9,352.76 0.0K
11:35 9,353.21 9,353.55 9,349.13 9,351.74 0.0K
11:40 9,351.76 9,357.80 9,350.49 9,357.80 0.0K
11:45 9,357.99 9,359.02 9,355.97 9,357.33 0.0K
11:50 9,359.02 9,360.99 9,354.90 9,357.13 0.0K
11:55 9,354.75 9,354.75 9,349.35 9,352.30 0.0K
12:00 9,352.07 9,352.07 9,352.07 9,352.07 0.0K
12:05 9,352.07 9,352.07 9,352.07 9,352.07 0.0K
13:00 9,348.76 9,354.61 9,348.76 9,354.32 0.0K
13:05 9,354.31 9,358.87 9,350.32 9,358.87 0.0K
13:10 9,359.12 9,360.56 9,352.75 9,360.56 0.0K
13:15 9,360.53 9,365.98 9,351.15 9,351.15 0.0K
13:20 9,350.12 9,357.33 9,347.97 9,357.33 0.0K
13:25 9,358.24 9,376.08 9,358.24 9,376.08 0.0K
13:30 9,376.81 9,380.98 9,372.18 9,380.02 0.0K
13:35 9,380.75 9,383.73 9,378.33 9,383.47 0.0K
13:40 9,380.78 9,382.20 9,376.30 9,382.20 0.0K
13:45 9,383.24 9,385.12 9,369.78 9,381.86 0.0K
13:50 9,381.74 9,386.85 9,378.60 9,385.65 0.0K
13:55 9,385.39 9,385.39 9,370.99 9,373.22 0.0K
14:00 9,375.11 9,375.44 9,368.65 9,370.06 0.0K
14:05 9,371.09 9,373.27 9,366.51 9,370.57 0.0K
14:10 9,371.99 9,379.15 9,371.99 9,377.11 0.0K
14:15 9,374.79 9,381.27 9,374.79 9,379.33 0.0K
14:20 9,380.55 9,380.55 9,372.52 9,372.52 0.0K
14:25 9,374.70 9,377.47 9,365.07 9,365.74 0.0K
14:30 9,366.31 9,373.33 9,363.46 9,364.53 0.0K
14:35 9,364.43 9,368.77 9,363.03 9,363.50 0.0K
14:40 9,365.17 9,366.81 9,357.85 9,358.83 0.0K
14:45 9,360.16 9,366.83 9,354.07 9,354.07 0.0K
14:50 9,354.71 9,358.91 9,354.71 9,357.10 0.0K
14:55 9,356.60 9,358.89 9,354.22 9,355.94 0.0K
15:00 9,357.40 9,360.26 9,357.40 9,357.78 0.0K
15:05 9,355.49 9,359.79 9,355.49 9,358.54 0.0K
15:10 9,358.89 9,362.26 9,358.86 9,362.26 0.0K
15:15 9,361.79 9,361.91 9,357.14 9,361.91 0.0K
15:20 9,362.21 9,364.09 9,358.50 9,360.11 0.0K
15:25 9,359.19 9,360.14 9,355.06 9,359.78 0.0K
15:30 9,360.53 9,366.55 9,359.47 9,363.62 0.0K
15:35 9,362.83 9,366.94 9,362.77 9,366.94 0.0K
15:40 9,366.83 9,367.76 9,361.68 9,363.27 0.0K
15:45 9,362.98 9,365.60 9,361.85 9,363.83 0.0K
15:50 9,365.29 9,369.95 9,365.29 9,369.81 0.0K
15:55 9,369.30 9,369.64 9,365.67 9,369.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible