HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,583.92
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,475.27 9,509.04 9,475.27 9,505.90 0.0K
09:35 9,504.22 9,523.52 9,500.17 9,500.68 0.0K
09:40 9,496.03 9,510.74 9,491.10 9,501.04 0.0K
09:45 9,499.83 9,511.31 9,496.61 9,511.31 0.0K
09:50 9,512.39 9,517.62 9,502.21 9,503.76 0.0K
09:55 9,504.21 9,504.21 9,467.92 9,471.60 0.0K
10:00 9,470.81 9,493.24 9,469.37 9,487.26 0.0K
10:05 9,491.14 9,503.07 9,487.56 9,487.56 0.0K
10:10 9,486.76 9,486.76 9,451.98 9,456.35 0.0K
10:15 9,454.20 9,461.25 9,448.40 9,458.72 0.0K
10:20 9,456.67 9,458.21 9,451.28 9,457.47 0.0K
10:25 9,457.76 9,457.76 9,447.72 9,447.73 0.0K
10:30 9,449.13 9,457.29 9,436.55 9,439.15 0.0K
10:35 9,436.66 9,475.73 9,436.66 9,475.15 0.0K
10:40 9,474.88 9,475.99 9,464.16 9,474.44 0.0K
10:45 9,474.27 9,478.52 9,468.03 9,468.62 0.0K
10:50 9,469.42 9,472.42 9,457.92 9,460.24 0.0K
10:55 9,462.17 9,469.88 9,460.00 9,466.84 0.0K
11:00 9,465.75 9,466.90 9,460.40 9,465.11 0.0K
11:05 9,466.21 9,466.21 9,459.37 9,461.33 0.0K
11:10 9,462.89 9,476.48 9,459.72 9,474.70 0.0K
11:15 9,475.82 9,475.82 9,458.90 9,461.33 0.0K
11:20 9,463.37 9,463.37 9,452.52 9,452.52 0.0K
11:25 9,453.48 9,453.48 9,414.40 9,414.40 0.0K
11:30 9,408.44 9,409.63 9,394.62 9,394.62 0.0K
11:35 9,394.38 9,394.38 9,371.02 9,372.54 0.0K
11:40 9,373.30 9,373.30 9,341.33 9,345.49 0.0K
11:45 9,348.45 9,362.18 9,346.53 9,360.35 0.0K
11:50 9,359.89 9,360.92 9,350.52 9,359.27 0.0K
11:55 9,359.01 9,360.02 9,355.71 9,355.71 0.0K
12:00 9,359.36 9,359.36 9,359.36 9,359.36 0.0K
12:05 9,359.36 9,359.36 9,359.36 9,359.36 0.0K
13:00 9,346.11 9,367.70 9,346.11 9,355.25 0.0K
13:05 9,355.35 9,368.15 9,353.49 9,368.15 0.0K
13:10 9,369.65 9,369.65 9,343.40 9,343.40 0.0K
13:15 9,342.21 9,342.96 9,317.76 9,317.76 0.0K
13:20 9,317.21 9,331.92 9,314.86 9,331.44 0.0K
13:25 9,331.78 9,336.48 9,330.63 9,334.82 0.0K
13:30 9,339.65 9,344.83 9,336.51 9,338.98 0.0K
13:35 9,340.54 9,343.96 9,332.68 9,332.68 0.0K
13:40 9,331.36 9,332.75 9,318.96 9,318.96 0.0K
13:45 9,321.81 9,335.06 9,317.41 9,332.94 0.0K
13:50 9,334.33 9,343.95 9,332.08 9,333.08 0.0K
13:55 9,333.95 9,333.95 9,319.41 9,319.41 0.0K
14:00 9,319.30 9,321.35 9,314.16 9,314.16 0.0K
14:05 9,312.93 9,315.66 9,309.84 9,313.35 0.0K
14:10 9,315.96 9,315.96 9,307.92 9,314.47 0.0K
14:15 9,314.79 9,318.79 9,309.77 9,315.89 0.0K
14:20 9,314.84 9,316.33 9,309.41 9,313.46 0.0K
14:25 9,314.00 9,331.63 9,311.09 9,331.63 0.0K
14:30 9,332.68 9,332.68 9,315.01 9,318.30 0.0K
14:35 9,317.78 9,317.78 9,299.32 9,300.64 0.0K
14:40 9,302.08 9,303.83 9,289.90 9,293.31 0.0K
14:45 9,292.34 9,294.54 9,288.31 9,288.31 0.0K
14:50 9,288.35 9,288.35 9,272.39 9,275.82 0.0K
14:55 9,275.62 9,279.89 9,275.62 9,277.71 0.0K
15:00 9,277.35 9,282.32 9,264.99 9,264.99 0.0K
15:05 9,266.63 9,266.63 9,253.48 9,256.23 0.0K
15:10 9,257.02 9,271.92 9,257.02 9,270.84 0.0K
15:15 9,272.18 9,275.11 9,266.69 9,267.47 0.0K
15:20 9,269.74 9,273.65 9,268.38 9,272.95 0.0K
15:25 9,271.71 9,277.80 9,271.71 9,277.80 0.0K
15:30 9,279.13 9,292.54 9,276.50 9,291.45 0.0K
15:35 9,289.93 9,293.36 9,288.13 9,292.09 0.0K
15:40 9,292.65 9,304.76 9,292.29 9,302.58 0.0K
15:45 9,302.48 9,304.77 9,300.62 9,303.02 0.0K
15:50 9,300.66 9,309.78 9,298.94 9,309.78 0.0K
15:55 9,307.57 9,307.57 9,296.27 9,298.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible