HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,562.67
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,474.57 9,494.45 9,472.75 9,489.85 0.0K
09:35 9,495.31 9,518.32 9,483.71 9,505.56 0.0K
09:40 9,503.13 9,503.88 9,479.85 9,480.94 0.0K
09:45 9,481.25 9,484.59 9,468.58 9,468.58 0.0K
09:50 9,466.26 9,466.26 9,452.08 9,455.87 0.0K
09:55 9,454.94 9,465.75 9,445.99 9,464.86 0.0K
10:00 9,467.99 9,479.73 9,467.14 9,469.96 0.0K
10:05 9,470.46 9,480.12 9,459.98 9,461.42 0.0K
10:10 9,461.06 9,494.05 9,461.06 9,492.58 0.0K
10:15 9,492.57 9,492.57 9,478.97 9,483.87 0.0K
10:20 9,484.71 9,487.25 9,471.00 9,471.00 0.0K
10:25 9,472.85 9,473.49 9,466.85 9,473.49 0.0K
10:30 9,476.78 9,482.20 9,457.27 9,457.27 0.0K
10:35 9,457.62 9,461.63 9,455.85 9,460.62 0.0K
10:40 9,462.83 9,469.44 9,462.83 9,467.56 0.0K
10:45 9,468.66 9,469.57 9,462.77 9,463.46 0.0K
10:50 9,463.30 9,475.13 9,462.41 9,473.38 0.0K
10:55 9,477.35 9,478.04 9,472.76 9,473.26 0.0K
11:00 9,473.16 9,486.28 9,473.16 9,484.19 0.0K
11:05 9,484.77 9,490.75 9,476.86 9,478.13 0.0K
11:10 9,480.00 9,480.00 9,470.63 9,472.76 0.0K
11:15 9,473.03 9,476.25 9,467.89 9,476.25 0.0K
11:20 9,476.01 9,485.51 9,476.01 9,485.22 0.0K
11:25 9,487.86 9,492.88 9,486.55 9,488.50 0.0K
11:30 9,487.93 9,490.98 9,484.04 9,490.98 0.0K
11:35 9,491.05 9,493.55 9,488.83 9,488.83 0.0K
11:40 9,488.25 9,491.83 9,486.86 9,490.00 0.0K
11:45 9,491.00 9,491.00 9,485.43 9,485.43 0.0K
11:50 9,485.17 9,485.17 9,475.91 9,478.32 0.0K
11:55 9,477.86 9,477.86 9,472.20 9,476.00 0.0K
12:00 9,476.13 9,476.13 9,476.13 9,476.13 0.0K
12:05 9,476.13 9,476.13 9,476.13 9,476.13 0.0K
13:00 9,479.33 9,480.61 9,469.41 9,470.50 0.0K
13:05 9,471.83 9,479.52 9,471.57 9,479.37 0.0K
13:10 9,481.60 9,494.56 9,481.60 9,494.56 0.0K
13:15 9,496.39 9,519.50 9,496.39 9,506.28 0.0K
13:20 9,504.15 9,504.15 9,500.19 9,501.75 0.0K
13:25 9,500.72 9,503.51 9,494.88 9,499.16 0.0K
13:30 9,496.91 9,496.91 9,478.11 9,481.98 0.0K
13:35 9,481.80 9,481.85 9,478.50 9,481.58 0.0K
13:40 9,481.96 9,481.96 9,476.05 9,477.47 0.0K
13:45 9,476.20 9,476.20 9,465.40 9,465.63 0.0K
13:50 9,469.37 9,476.65 9,469.37 9,474.34 0.0K
13:55 9,474.94 9,481.06 9,474.52 9,477.75 0.0K
14:00 9,477.71 9,477.71 9,466.91 9,477.30 0.0K
14:05 9,476.47 9,480.45 9,475.51 9,476.65 0.0K
14:10 9,478.55 9,478.55 9,472.90 9,476.02 0.0K
14:15 9,475.33 9,477.06 9,472.58 9,474.96 0.0K
14:20 9,474.81 9,480.10 9,473.66 9,480.10 0.0K
14:25 9,482.28 9,492.06 9,481.08 9,492.06 0.0K
14:30 9,492.73 9,499.16 9,491.08 9,499.07 0.0K
14:35 9,499.21 9,501.62 9,496.91 9,501.62 0.0K
14:40 9,500.62 9,511.48 9,498.36 9,511.29 0.0K
14:45 9,509.81 9,514.24 9,502.26 9,503.26 0.0K
14:50 9,503.43 9,503.61 9,497.67 9,499.14 0.0K
14:55 9,499.86 9,500.75 9,495.81 9,499.92 0.0K
15:00 9,500.90 9,505.86 9,498.15 9,503.06 0.0K
15:05 9,503.76 9,503.76 9,499.14 9,501.45 0.0K
15:10 9,502.46 9,504.68 9,499.99 9,503.66 0.0K
15:15 9,504.07 9,509.66 9,503.89 9,507.76 0.0K
15:20 9,506.63 9,506.72 9,502.91 9,504.14 0.0K
15:25 9,505.65 9,507.92 9,503.51 9,505.62 0.0K
15:30 9,506.25 9,506.52 9,501.49 9,505.22 0.0K
15:35 9,505.77 9,509.59 9,502.68 9,504.78 0.0K
15:40 9,504.84 9,505.91 9,500.88 9,502.78 0.0K
15:45 9,502.83 9,504.03 9,500.27 9,502.73 0.0K
15:50 9,502.39 9,505.55 9,500.28 9,504.54 0.0K
15:55 9,505.66 9,507.32 9,502.73 9,505.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible