HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,562.67
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,491.26 9,503.33 9,481.86 9,494.28 0.0K
09:35 9,494.43 9,494.43 9,469.30 9,481.95 0.0K
09:40 9,484.48 9,499.94 9,480.09 9,487.64 0.0K
09:45 9,485.82 9,486.09 9,470.40 9,479.57 0.0K
09:50 9,479.33 9,491.79 9,467.43 9,487.45 0.0K
09:55 9,490.28 9,500.22 9,483.25 9,483.25 0.0K
10:00 9,484.09 9,492.56 9,475.09 9,476.65 0.0K
10:05 9,476.16 9,476.16 9,458.37 9,463.26 0.0K
10:10 9,464.18 9,471.68 9,458.15 9,470.86 0.0K
10:15 9,469.84 9,470.81 9,458.08 9,458.08 0.0K
10:20 9,461.29 9,461.29 9,447.88 9,459.36 0.0K
10:25 9,458.56 9,460.89 9,455.16 9,457.23 0.0K
10:30 9,459.29 9,460.89 9,454.03 9,454.03 0.0K
10:35 9,454.62 9,454.62 9,438.36 9,439.15 0.0K
10:40 9,440.38 9,442.00 9,430.42 9,432.87 0.0K
10:45 9,430.72 9,453.01 9,430.72 9,451.14 0.0K
10:50 9,451.23 9,461.25 9,451.23 9,461.25 0.0K
10:55 9,458.84 9,467.28 9,456.48 9,465.44 0.0K
11:00 9,465.87 9,472.04 9,459.56 9,467.58 0.0K
11:05 9,465.49 9,465.49 9,450.54 9,450.73 0.0K
11:10 9,452.65 9,452.70 9,446.06 9,449.59 0.0K
11:15 9,449.63 9,460.70 9,449.63 9,459.98 0.0K
11:20 9,461.41 9,466.90 9,459.83 9,466.90 0.0K
11:25 9,466.01 9,466.01 9,458.96 9,462.61 0.0K
11:30 9,462.21 9,468.40 9,461.93 9,468.40 0.0K
11:35 9,466.92 9,466.92 9,463.14 9,465.80 0.0K
11:40 9,465.42 9,466.12 9,458.32 9,460.51 0.0K
11:45 9,458.53 9,463.09 9,458.53 9,461.47 0.0K
11:50 9,462.34 9,464.13 9,460.03 9,461.25 0.0K
11:55 9,462.89 9,465.99 9,460.50 9,465.28 0.0K
12:00 9,466.06 9,466.06 9,466.06 9,466.06 0.0K
12:05 9,466.06 9,466.06 9,466.06 9,466.06 0.0K
13:00 9,459.60 9,459.60 9,449.97 9,451.34 0.0K
13:05 9,450.63 9,455.94 9,449.15 9,455.94 0.0K
13:10 9,455.45 9,461.16 9,452.07 9,454.77 0.0K
13:15 9,453.40 9,463.32 9,448.51 9,448.51 0.0K
13:20 9,446.88 9,456.04 9,446.88 9,456.04 0.0K
13:25 9,455.08 9,455.08 9,447.43 9,450.23 0.0K
13:30 9,450.70 9,450.70 9,429.65 9,432.53 0.0K
13:35 9,430.62 9,437.68 9,429.47 9,437.68 0.0K
13:40 9,437.11 9,443.83 9,436.49 9,439.34 0.0K
13:45 9,439.06 9,440.09 9,431.09 9,431.62 0.0K
13:50 9,432.03 9,432.60 9,419.70 9,432.60 0.0K
13:55 9,434.64 9,459.29 9,434.64 9,459.29 0.0K
14:00 9,460.48 9,462.77 9,452.81 9,461.62 0.0K
14:05 9,461.77 9,465.97 9,460.68 9,462.19 0.0K
14:10 9,461.22 9,465.36 9,454.26 9,454.26 0.0K
14:15 9,451.54 9,465.13 9,449.44 9,464.94 0.0K
14:20 9,467.19 9,485.17 9,467.19 9,480.82 0.0K
14:25 9,481.13 9,488.77 9,481.13 9,484.86 0.0K
14:30 9,484.06 9,493.48 9,474.34 9,474.34 0.0K
14:35 9,474.26 9,485.84 9,472.93 9,481.38 0.0K
14:40 9,482.63 9,482.63 9,465.97 9,469.70 0.0K
14:45 9,471.67 9,474.92 9,466.82 9,474.92 0.0K
14:50 9,474.72 9,476.92 9,472.77 9,475.55 0.0K
14:55 9,475.52 9,478.43 9,470.84 9,472.03 0.0K
15:00 9,471.57 9,473.30 9,468.74 9,473.30 0.0K
15:05 9,472.84 9,476.99 9,472.37 9,476.39 0.0K
15:10 9,476.27 9,476.27 9,463.75 9,466.21 0.0K
15:15 9,466.21 9,476.35 9,465.94 9,475.78 0.0K
15:20 9,474.31 9,479.28 9,474.31 9,478.34 0.0K
15:25 9,476.68 9,478.41 9,475.25 9,475.25 0.0K
15:30 9,474.40 9,476.28 9,470.46 9,470.46 0.0K
15:35 9,469.56 9,474.49 9,469.56 9,472.53 0.0K
15:40 9,469.72 9,476.07 9,469.07 9,476.07 0.0K
15:45 9,476.17 9,477.42 9,474.04 9,474.80 0.0K
15:50 9,474.60 9,477.79 9,472.36 9,476.02 0.0K
15:55 9,477.08 9,479.18 9,470.12 9,479.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible