HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,562.67
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,411.25 9,411.25 9,365.41 9,365.41 0.0K
09:35 9,369.09 9,375.77 9,347.78 9,355.68 0.0K
09:40 9,356.86 9,359.34 9,320.91 9,328.78 0.0K
09:45 9,329.13 9,348.15 9,329.13 9,332.07 0.0K
09:50 9,331.42 9,333.61 9,309.91 9,323.73 0.0K
09:55 9,328.78 9,389.77 9,327.48 9,370.68 0.0K
10:00 9,361.58 9,400.36 9,361.29 9,391.09 0.0K
10:05 9,386.61 9,404.20 9,384.76 9,402.55 0.0K
10:10 9,402.37 9,410.86 9,395.06 9,410.86 0.0K
10:15 9,411.75 9,420.61 9,406.15 9,406.15 0.0K
10:20 9,406.10 9,406.10 9,390.20 9,402.87 0.0K
10:25 9,403.64 9,416.71 9,382.64 9,382.64 0.0K
10:30 9,381.63 9,381.63 9,357.07 9,361.48 0.0K
10:35 9,363.09 9,370.81 9,361.55 9,368.46 0.0K
10:40 9,366.92 9,401.78 9,366.92 9,401.78 0.0K
10:45 9,401.39 9,408.94 9,389.28 9,400.30 0.0K
10:50 9,400.53 9,407.82 9,395.54 9,406.52 0.0K
10:55 9,407.92 9,418.03 9,401.46 9,418.03 0.0K
11:00 9,417.08 9,417.08 9,390.79 9,392.42 0.0K
11:05 9,396.70 9,400.07 9,395.85 9,400.07 0.0K
11:10 9,401.27 9,414.29 9,396.99 9,401.36 0.0K
11:15 9,402.12 9,404.81 9,393.34 9,395.20 0.0K
11:20 9,394.26 9,394.26 9,385.37 9,392.39 0.0K
11:25 9,390.83 9,397.89 9,386.25 9,394.28 0.0K
11:30 9,394.77 9,394.77 9,387.98 9,391.62 0.0K
11:35 9,394.43 9,394.43 9,389.14 9,391.38 0.0K
11:40 9,393.24 9,393.24 9,385.05 9,385.15 0.0K
11:45 9,387.68 9,387.81 9,381.74 9,384.62 0.0K
11:50 9,384.25 9,385.16 9,374.49 9,374.49 0.0K
11:55 9,374.16 9,376.64 9,372.04 9,374.94 0.0K
12:00 9,376.87 9,376.87 9,376.87 9,376.87 0.0K
12:05 9,376.87 9,376.87 9,376.87 9,376.87 0.0K
13:00 9,371.08 9,392.65 9,367.37 9,392.65 0.0K
13:05 9,390.98 9,400.31 9,373.92 9,390.86 0.0K
13:10 9,389.31 9,396.55 9,383.36 9,396.55 0.0K
13:15 9,398.49 9,409.05 9,394.83 9,408.95 0.0K
13:20 9,411.79 9,411.79 9,400.23 9,404.10 0.0K
13:25 9,401.46 9,418.20 9,400.26 9,411.69 0.0K
13:30 9,409.42 9,409.42 9,393.34 9,394.46 0.0K
13:35 9,393.13 9,395.39 9,389.05 9,393.31 0.0K
13:40 9,391.04 9,391.04 9,382.70 9,383.78 0.0K
13:45 9,383.50 9,390.83 9,377.81 9,390.61 0.0K
13:50 9,390.45 9,400.24 9,389.00 9,397.66 0.0K
13:55 9,396.74 9,401.94 9,391.76 9,401.94 0.0K
14:00 9,398.04 9,398.04 9,390.55 9,397.61 0.0K
14:05 9,398.13 9,404.40 9,391.10 9,391.10 0.0K
14:10 9,391.60 9,393.70 9,385.59 9,393.70 0.0K
14:15 9,397.06 9,401.12 9,393.77 9,393.77 0.0K
14:20 9,394.95 9,394.95 9,379.17 9,379.17 0.0K
14:25 9,379.30 9,379.30 9,372.92 9,376.08 0.0K
14:30 9,375.21 9,375.21 9,350.88 9,374.54 0.0K
14:35 9,371.02 9,380.28 9,368.03 9,378.03 0.0K
14:40 9,377.27 9,377.27 9,366.40 9,368.36 0.0K
14:45 9,366.26 9,373.04 9,363.17 9,363.37 0.0K
14:50 9,362.92 9,368.02 9,362.92 9,364.34 0.0K
14:55 9,363.32 9,364.26 9,360.22 9,363.42 0.0K
15:00 9,362.06 9,366.43 9,352.82 9,353.02 0.0K
15:05 9,353.26 9,361.32 9,352.41 9,359.77 0.0K
15:10 9,360.04 9,371.00 9,358.61 9,366.16 0.0K
15:15 9,365.83 9,368.98 9,363.79 9,367.33 0.0K
15:20 9,366.70 9,368.12 9,353.28 9,355.80 0.0K
15:25 9,356.47 9,358.75 9,352.49 9,358.43 0.0K
15:30 9,357.34 9,361.18 9,354.48 9,355.13 0.0K
15:35 9,355.76 9,360.92 9,353.10 9,353.10 0.0K
15:40 9,352.89 9,355.56 9,352.26 9,353.78 0.0K
15:45 9,353.70 9,361.41 9,351.18 9,358.16 0.0K
15:50 9,359.18 9,361.95 9,356.56 9,360.82 0.0K
15:55 9,358.57 9,358.71 9,351.48 9,352.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible