HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,586.65 10,615.97 10,586.65 10,604.08 0.0K
09:35 10,605.06 10,618.21 10,595.34 10,617.03 0.0K
09:40 10,617.78 10,618.48 10,600.34 10,602.93 0.0K
09:45 10,602.38 10,633.53 10,584.38 10,594.24 0.0K
09:50 10,597.63 10,609.06 10,585.27 10,604.94 0.0K
09:55 10,607.05 10,608.77 10,579.64 10,582.50 0.0K
10:00 10,585.85 10,586.76 10,563.45 10,563.45 0.0K
10:05 10,565.83 10,574.64 10,560.30 10,565.34 0.0K
10:10 10,564.74 10,576.31 10,564.02 10,574.20 0.0K
10:15 10,573.22 10,581.32 10,565.29 10,573.56 0.0K
10:20 10,572.81 10,573.53 10,552.36 10,560.04 0.0K
10:25 10,559.41 10,562.07 10,547.52 10,557.04 0.0K
10:30 10,555.40 10,558.97 10,530.99 10,547.00 0.0K
10:35 10,547.27 10,547.27 10,509.26 10,511.40 0.0K
10:40 10,513.26 10,564.93 10,510.13 10,560.84 0.0K
10:45 10,562.17 10,593.96 10,556.18 10,593.21 0.0K
10:50 10,593.17 10,596.62 10,573.21 10,575.46 0.0K
10:55 10,574.38 10,576.22 10,560.23 10,574.17 0.0K
11:00 10,572.62 10,578.06 10,568.55 10,573.52 0.0K
11:05 10,574.34 10,585.96 10,573.22 10,579.98 0.0K
11:10 10,579.61 10,583.95 10,558.59 10,562.57 0.0K
11:15 10,560.66 10,561.84 10,551.87 10,558.78 0.0K
11:20 10,556.54 10,578.83 10,553.85 10,575.97 0.0K
11:25 10,577.66 10,590.33 10,576.83 10,590.33 0.0K
11:30 10,591.02 10,597.07 10,585.64 10,596.30 0.0K
11:35 10,596.62 10,598.17 10,591.82 10,594.55 0.0K
11:40 10,595.12 10,601.51 10,593.34 10,595.92 0.0K
11:45 10,595.71 10,600.04 10,594.02 10,600.04 0.0K
11:50 10,596.06 10,596.92 10,587.87 10,589.75 0.0K
11:55 10,589.31 10,595.26 10,588.56 10,594.68 0.0K
12:00 10,595.19 10,595.19 10,595.19 10,595.19 0.0K
12:05 10,595.19 10,595.19 10,595.19 10,595.19 0.0K
13:00 10,594.61 10,599.82 10,588.86 10,594.69 0.0K
13:05 10,596.49 10,600.77 10,584.87 10,587.97 0.0K
13:10 10,585.44 10,597.27 10,583.43 10,596.10 0.0K
13:15 10,595.56 10,600.20 10,574.54 10,574.54 0.0K
13:20 10,573.59 10,577.75 10,570.86 10,575.27 0.0K
13:25 10,574.19 10,581.33 10,571.77 10,578.06 0.0K
13:30 10,575.52 10,580.38 10,565.62 10,574.31 0.0K
13:35 10,574.66 10,579.34 10,573.14 10,578.00 0.0K
13:40 10,578.52 10,580.18 10,570.52 10,577.30 0.0K
13:45 10,578.79 10,583.36 10,575.92 10,582.55 0.0K
13:50 10,583.69 10,598.47 10,580.49 10,593.63 0.0K
13:55 10,593.82 10,613.73 10,593.81 10,612.88 0.0K
14:00 10,612.43 10,624.32 10,611.16 10,623.34 0.0K
14:05 10,623.21 10,626.98 10,601.71 10,605.23 0.0K
14:10 10,606.37 10,613.04 10,599.22 10,610.66 0.0K
14:15 10,611.07 10,614.99 10,604.94 10,605.73 0.0K
14:20 10,606.58 10,608.48 10,592.90 10,594.13 0.0K
14:25 10,592.25 10,595.96 10,589.42 10,594.01 0.0K
14:30 10,593.79 10,599.61 10,590.76 10,595.79 0.0K
14:35 10,595.58 10,614.02 10,595.33 10,611.42 0.0K
14:40 10,612.05 10,615.60 10,605.45 10,608.26 0.0K
14:45 10,609.86 10,617.96 10,606.81 10,617.16 0.0K
14:50 10,616.71 10,619.38 10,611.25 10,611.86 0.0K
14:55 10,610.20 10,620.32 10,610.20 10,615.37 0.0K
15:00 10,615.99 10,617.72 10,603.48 10,611.58 0.0K
15:05 10,610.20 10,616.95 10,607.95 10,613.76 0.0K
15:10 10,615.45 10,616.78 10,606.12 10,612.23 0.0K
15:15 10,611.47 10,617.48 10,609.01 10,615.52 0.0K
15:20 10,616.65 10,617.84 10,611.46 10,614.38 0.0K
15:25 10,615.13 10,619.61 10,610.76 10,613.31 0.0K
15:30 10,612.17 10,614.42 10,599.84 10,602.94 0.0K
15:35 10,600.57 10,602.15 10,592.90 10,595.33 0.0K
15:40 10,595.11 10,595.70 10,580.59 10,581.88 0.0K
15:45 10,583.52 10,588.14 10,582.67 10,582.67 0.0K
15:50 10,581.18 10,583.78 10,576.94 10,577.87 0.0K
15:55 10,579.79 10,584.94 10,574.55 10,584.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible