HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,432.18 10,432.18 10,387.56 10,398.92 0.0K
09:35 10,398.01 10,404.01 10,382.70 10,400.80 0.0K
09:40 10,399.62 10,421.25 10,393.73 10,420.90 0.0K
09:45 10,420.80 10,428.31 10,414.72 10,414.72 0.0K
09:50 10,416.27 10,422.13 10,395.46 10,396.36 0.0K
09:55 10,397.37 10,405.13 10,389.51 10,403.87 0.0K
10:00 10,402.60 10,524.51 10,399.07 10,524.01 0.0K
10:05 10,524.61 10,525.42 10,505.99 10,517.36 0.0K
10:10 10,517.77 10,532.91 10,513.09 10,532.91 0.0K
10:15 10,533.53 10,535.96 10,510.53 10,513.08 0.0K
10:20 10,512.32 10,526.81 10,511.30 10,523.76 0.0K
10:25 10,524.55 10,533.82 10,520.73 10,532.94 0.0K
10:30 10,532.91 10,537.72 10,522.34 10,524.77 0.0K
10:35 10,524.54 10,525.67 10,510.66 10,522.24 0.0K
10:40 10,521.98 10,521.98 10,496.00 10,520.03 0.0K
10:45 10,521.51 10,521.85 10,504.08 10,505.02 0.0K
10:50 10,507.85 10,520.07 10,506.11 10,520.07 0.0K
10:55 10,519.89 10,543.49 10,517.39 10,538.82 0.0K
11:00 10,540.23 10,565.32 10,539.52 10,565.07 0.0K
11:05 10,562.80 10,566.53 10,549.65 10,550.11 0.0K
11:10 10,548.04 10,566.21 10,548.04 10,564.17 0.0K
11:15 10,562.25 10,563.88 10,551.99 10,563.66 0.0K
11:20 10,565.86 10,590.32 10,565.29 10,588.47 0.0K
11:25 10,589.32 10,602.24 10,580.43 10,600.16 0.0K
11:30 10,600.48 10,601.84 10,573.47 10,575.19 0.0K
11:35 10,574.57 10,579.84 10,568.84 10,575.10 0.0K
11:40 10,576.61 10,586.73 10,576.61 10,586.05 0.0K
11:45 10,585.07 10,585.91 10,576.41 10,582.83 0.0K
11:50 10,582.60 10,592.01 10,580.87 10,588.48 0.0K
11:55 10,590.04 10,597.46 10,588.57 10,595.33 0.0K
12:00 10,593.92 10,593.92 10,593.92 10,593.92 0.0K
12:05 10,593.92 10,593.92 10,593.92 10,593.92 0.0K
13:00 10,594.40 10,602.16 10,581.06 10,584.55 0.0K
13:05 10,584.41 10,618.90 10,584.41 10,618.90 0.0K
13:10 10,619.08 10,619.08 10,602.83 10,608.01 0.0K
13:15 10,607.63 10,619.18 10,597.56 10,598.79 0.0K
13:20 10,597.58 10,616.71 10,597.58 10,616.54 0.0K
13:25 10,616.98 10,625.28 10,616.29 10,625.08 0.0K
13:30 10,622.94 10,628.36 10,617.04 10,617.05 0.0K
13:35 10,617.50 10,619.43 10,603.78 10,610.47 0.0K
13:40 10,609.60 10,611.83 10,588.52 10,593.16 0.0K
13:45 10,594.27 10,596.44 10,581.04 10,583.67 0.0K
13:50 10,584.46 10,585.18 10,569.71 10,570.75 0.0K
13:55 10,571.12 10,573.68 10,561.58 10,572.75 0.0K
14:00 10,569.98 10,571.22 10,559.34 10,564.24 0.0K
14:05 10,564.26 10,594.55 10,557.68 10,594.55 0.0K
14:10 10,596.52 10,596.52 10,509.98 10,511.85 0.0K
14:15 10,512.05 10,521.64 10,509.78 10,521.64 0.0K
14:20 10,523.10 10,529.42 10,518.72 10,529.42 0.0K
14:25 10,529.87 10,535.23 10,527.07 10,531.34 0.0K
14:30 10,530.65 10,536.82 10,523.36 10,533.91 0.0K
14:35 10,534.23 10,547.01 10,533.40 10,545.25 0.0K
14:40 10,543.76 10,557.65 10,543.18 10,556.67 0.0K
14:45 10,556.16 10,568.12 10,555.85 10,562.74 0.0K
14:50 10,563.09 10,575.88 10,556.79 10,575.71 0.0K
14:55 10,574.71 10,575.78 10,558.67 10,558.75 0.0K
15:00 10,558.65 10,559.78 10,547.49 10,548.05 0.0K
15:05 10,548.43 10,551.63 10,541.62 10,541.62 0.0K
15:10 10,540.81 10,549.61 10,539.87 10,544.45 0.0K
15:15 10,545.58 10,546.26 10,537.60 10,540.24 0.0K
15:20 10,541.59 10,543.77 10,527.62 10,529.83 0.0K
15:25 10,529.15 10,531.82 10,514.41 10,514.41 0.0K
15:30 10,516.41 10,521.52 10,512.45 10,520.07 0.0K
15:35 10,520.15 10,526.29 10,515.72 10,515.72 0.0K
15:40 10,516.27 10,522.62 10,515.05 10,518.56 0.0K
15:45 10,518.22 10,518.22 10,507.05 10,508.86 0.0K
15:50 10,509.36 10,510.84 10,499.08 10,504.14 0.0K
15:55 10,505.04 10,515.46 10,501.53 10,515.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible