HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,415.85 10,425.48 10,383.00 10,423.99 0.0K
09:35 10,424.55 10,462.64 10,424.55 10,451.55 0.0K
09:40 10,451.40 10,451.60 10,419.16 10,430.94 0.0K
09:45 10,429.45 10,435.02 10,418.28 10,426.49 0.0K
09:50 10,425.91 10,437.29 10,420.12 10,434.81 0.0K
09:55 10,432.10 10,437.78 10,427.76 10,435.89 0.0K
10:00 10,435.23 10,445.62 10,413.66 10,434.17 0.0K
10:05 10,435.02 10,454.46 10,433.54 10,446.86 0.0K
10:10 10,445.48 10,448.13 10,422.25 10,445.58 0.0K
10:15 10,445.23 10,452.03 10,422.72 10,422.72 0.0K
10:20 10,423.61 10,431.02 10,413.67 10,426.56 0.0K
10:25 10,426.19 10,430.14 10,420.21 10,428.13 0.0K
10:30 10,427.43 10,438.37 10,424.41 10,437.35 0.0K
10:35 10,438.49 10,438.49 10,409.05 10,410.98 0.0K
10:40 10,412.45 10,420.03 10,411.46 10,417.41 0.0K
10:45 10,417.98 10,424.95 10,413.91 10,418.32 0.0K
10:50 10,417.37 10,422.95 10,414.89 10,416.31 0.0K
10:55 10,417.46 10,443.39 10,416.43 10,442.18 0.0K
11:00 10,442.89 10,442.98 10,429.58 10,429.58 0.0K
11:05 10,429.65 10,436.64 10,423.25 10,436.64 0.0K
11:10 10,434.40 10,443.94 10,431.39 10,443.58 0.0K
11:15 10,444.38 10,445.85 10,433.07 10,442.41 0.0K
11:20 10,441.61 10,453.60 10,434.43 10,440.21 0.0K
11:25 10,439.15 10,440.16 10,428.67 10,435.27 0.0K
11:30 10,435.43 10,437.21 10,424.80 10,424.99 0.0K
11:35 10,426.11 10,432.16 10,424.85 10,427.85 0.0K
11:40 10,428.54 10,432.59 10,426.61 10,426.80 0.0K
11:45 10,427.07 10,431.96 10,425.54 10,429.87 0.0K
11:50 10,428.75 10,433.74 10,427.67 10,431.55 0.0K
11:55 10,431.67 10,437.37 10,429.85 10,436.50 0.0K
12:00 10,436.02 10,436.02 10,436.02 10,436.02 0.0K
12:05 10,436.02 10,436.02 10,436.02 10,436.02 0.0K
13:00 10,436.22 10,442.61 10,430.88 10,437.22 0.0K
13:05 10,437.37 10,445.97 10,435.63 10,436.16 0.0K
13:10 10,434.37 10,438.42 10,426.62 10,436.57 0.0K
13:15 10,434.95 10,440.38 10,433.67 10,436.07 0.0K
13:20 10,433.66 10,437.40 10,430.72 10,437.40 0.0K
13:25 10,433.83 10,435.93 10,427.31 10,433.66 0.0K
13:30 10,434.19 10,436.60 10,429.33 10,436.60 0.0K
13:35 10,436.84 10,442.43 10,433.49 10,436.70 0.0K
13:40 10,436.07 10,445.06 10,436.07 10,441.38 0.0K
13:45 10,441.65 10,443.61 10,437.58 10,441.40 0.0K
13:50 10,440.25 10,457.27 10,438.89 10,455.13 0.0K
13:55 10,454.09 10,469.88 10,452.36 10,464.92 0.0K
14:00 10,463.86 10,463.91 10,442.09 10,446.23 0.0K
14:05 10,449.11 10,455.33 10,446.75 10,452.16 0.0K
14:10 10,453.47 10,471.30 10,452.36 10,471.30 0.0K
14:15 10,470.16 10,477.49 10,470.16 10,476.63 0.0K
14:20 10,473.74 10,486.97 10,473.34 10,484.59 0.0K
14:25 10,484.43 10,489.19 10,478.44 10,478.50 0.0K
14:30 10,478.95 10,491.13 10,475.60 10,487.96 0.0K
14:35 10,488.90 10,493.16 10,483.44 10,484.73 0.0K
14:40 10,483.77 10,493.54 10,483.48 10,488.24 0.0K
14:45 10,486.97 10,487.18 10,467.69 10,471.09 0.0K
14:50 10,472.03 10,477.25 10,466.98 10,475.34 0.0K
14:55 10,476.13 10,488.25 10,475.10 10,487.33 0.0K
15:00 10,488.47 10,488.47 10,467.01 10,480.39 0.0K
15:05 10,478.20 10,484.91 10,476.27 10,478.64 0.0K
15:10 10,479.12 10,484.69 10,477.15 10,479.04 0.0K
15:15 10,478.45 10,481.78 10,474.43 10,478.00 0.0K
15:20 10,475.64 10,479.01 10,464.21 10,465.66 0.0K
15:25 10,466.96 10,472.86 10,466.66 10,470.66 0.0K
15:30 10,469.37 10,474.36 10,467.72 10,472.74 0.0K
15:35 10,470.60 10,474.75 10,467.06 10,472.22 0.0K
15:40 10,472.06 10,476.02 10,458.10 10,463.96 0.0K
15:45 10,464.36 10,466.39 10,452.06 10,458.30 0.0K
15:50 10,457.32 10,458.35 10,452.85 10,452.85 0.0K
15:55 10,452.62 10,463.41 10,449.55 10,463.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible