HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,433.98 10,438.80 10,394.31 10,403.33 0.0K
09:35 10,402.06 10,412.61 10,370.11 10,372.99 0.0K
09:40 10,373.41 10,397.96 10,373.41 10,390.28 0.0K
09:45 10,392.09 10,397.53 10,369.30 10,384.18 0.0K
09:50 10,382.65 10,389.61 10,377.87 10,381.54 0.0K
09:55 10,384.35 10,399.05 10,383.27 10,389.24 0.0K
10:00 10,389.19 10,401.79 10,387.46 10,398.68 0.0K
10:05 10,397.78 10,397.78 10,356.59 10,357.76 0.0K
10:10 10,355.59 10,371.30 10,348.27 10,365.34 0.0K
10:15 10,364.41 10,377.58 10,364.41 10,376.23 0.0K
10:20 10,379.41 10,382.15 10,358.66 10,369.55 0.0K
10:25 10,370.04 10,386.23 10,365.36 10,376.10 0.0K
10:30 10,372.89 10,372.89 10,356.47 10,357.91 0.0K
10:35 10,358.20 10,358.69 10,328.85 10,328.85 0.0K
10:40 10,328.36 10,345.57 10,328.36 10,330.15 0.0K
10:45 10,330.16 10,349.93 10,327.11 10,327.22 0.0K
10:50 10,326.11 10,326.17 10,303.17 10,313.61 0.0K
10:55 10,312.00 10,340.06 10,312.00 10,330.68 0.0K
11:00 10,330.61 10,348.38 10,330.61 10,340.57 0.0K
11:05 10,341.21 10,342.51 10,328.47 10,342.51 0.0K
11:10 10,345.20 10,350.58 10,331.02 10,332.31 0.0K
11:15 10,332.52 10,338.35 10,315.53 10,331.32 0.0K
11:20 10,330.10 10,334.91 10,314.58 10,316.73 0.0K
11:25 10,316.91 10,324.83 10,307.27 10,320.99 0.0K
11:30 10,322.53 10,329.87 10,321.50 10,326.31 0.0K
11:35 10,326.29 10,326.94 10,316.93 10,319.81 0.0K
11:40 10,317.09 10,324.43 10,316.92 10,319.70 0.0K
11:45 10,320.50 10,322.45 10,314.74 10,318.68 0.0K
11:50 10,318.45 10,324.30 10,318.08 10,320.94 0.0K
11:55 10,322.69 10,324.46 10,318.12 10,323.53 0.0K
12:00 10,324.86 10,324.86 10,324.86 10,324.86 0.0K
12:05 10,324.86 10,324.86 10,324.86 10,324.86 0.0K
13:00 10,324.86 10,343.48 10,320.23 10,324.79 0.0K
13:05 10,324.10 10,342.80 10,318.78 10,342.06 0.0K
13:10 10,341.06 10,350.91 10,335.51 10,340.09 0.0K
13:15 10,342.37 10,342.58 10,327.22 10,330.56 0.0K
13:20 10,330.30 10,333.34 10,322.80 10,328.87 0.0K
13:25 10,330.70 10,348.07 10,329.80 10,332.58 0.0K
13:30 10,333.34 10,341.81 10,331.18 10,336.36 0.0K
13:35 10,336.72 10,340.64 10,330.02 10,338.02 0.0K
13:40 10,338.25 10,339.76 10,331.69 10,339.37 0.0K
13:45 10,339.77 10,348.15 10,331.76 10,336.56 0.0K
13:50 10,338.91 10,364.30 10,336.78 10,363.89 0.0K
13:55 10,363.89 10,373.59 10,359.30 10,361.25 0.0K
14:00 10,361.24 10,361.24 10,343.70 10,354.19 0.0K
14:05 10,352.99 10,354.56 10,345.20 10,345.54 0.0K
14:10 10,348.79 10,349.19 10,328.97 10,330.20 0.0K
14:15 10,331.23 10,347.27 10,325.90 10,345.65 0.0K
14:20 10,347.46 10,350.74 10,332.11 10,337.44 0.0K
14:25 10,336.20 10,353.12 10,326.14 10,349.18 0.0K
14:30 10,348.01 10,348.24 10,321.45 10,323.20 0.0K
14:35 10,323.40 10,338.39 10,317.11 10,338.39 0.0K
14:40 10,336.44 10,363.41 10,335.62 10,361.64 0.0K
14:45 10,361.60 10,364.62 10,351.78 10,357.47 0.0K
14:50 10,357.70 10,359.00 10,336.93 10,338.83 0.0K
14:55 10,336.65 10,341.24 10,322.60 10,323.09 0.0K
15:00 10,323.80 10,328.03 10,314.45 10,326.23 0.0K
15:05 10,324.29 10,333.09 10,324.12 10,328.57 0.0K
15:10 10,330.87 10,338.50 10,323.15 10,338.50 0.0K
15:15 10,341.11 10,341.64 10,329.97 10,331.62 0.0K
15:20 10,331.88 10,336.60 10,330.25 10,333.93 0.0K
15:25 10,333.45 10,335.97 10,326.60 10,331.09 0.0K
15:30 10,332.05 10,334.77 10,321.94 10,329.42 0.0K
15:35 10,328.31 10,332.82 10,325.64 10,329.37 0.0K
15:40 10,328.31 10,330.69 10,322.50 10,327.96 0.0K
15:45 10,328.63 10,340.85 10,328.63 10,332.14 0.0K
15:50 10,331.19 10,338.52 10,329.43 10,336.58 0.0K
15:55 10,334.64 10,342.23 10,334.64 10,342.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible