HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,437.91 10,486.21 10,437.91 10,468.41 0.0K
09:35 10,469.19 10,471.33 10,444.81 10,447.89 0.0K
09:40 10,448.57 10,458.64 10,439.24 10,449.53 0.0K
09:45 10,451.00 10,460.91 10,440.84 10,445.16 0.0K
09:50 10,444.20 10,446.72 10,421.01 10,422.80 0.0K
09:55 10,421.98 10,440.63 10,410.60 10,413.23 0.0K
10:00 10,412.28 10,436.73 10,392.94 10,392.94 0.0K
10:05 10,394.11 10,394.11 10,370.22 10,376.56 0.0K
10:10 10,378.37 10,417.56 10,373.22 10,411.13 0.0K
10:15 10,408.33 10,424.17 10,408.33 10,419.98 0.0K
10:20 10,419.38 10,436.50 10,419.32 10,430.93 0.0K
10:25 10,431.04 10,433.82 10,412.85 10,421.64 0.0K
10:30 10,421.67 10,426.11 10,374.04 10,374.04 0.0K
10:35 10,372.27 10,403.67 10,365.45 10,402.17 0.0K
10:40 10,402.72 10,423.24 10,398.69 10,420.84 0.0K
10:45 10,421.23 10,431.43 10,419.25 10,429.77 0.0K
10:50 10,429.06 10,430.74 10,420.91 10,422.13 0.0K
10:55 10,422.93 10,426.70 10,411.28 10,420.63 0.0K
11:00 10,419.81 10,423.27 10,404.44 10,404.96 0.0K
11:05 10,404.45 10,416.45 10,397.00 10,399.12 0.0K
11:10 10,397.67 10,399.21 10,382.14 10,387.68 0.0K
11:15 10,387.35 10,415.78 10,384.67 10,407.15 0.0K
11:20 10,408.39 10,409.51 10,398.43 10,408.42 0.0K
11:25 10,408.07 10,415.63 10,382.89 10,382.89 0.0K
11:30 10,384.28 10,397.22 10,384.28 10,384.41 0.0K
11:35 10,384.25 10,389.83 10,383.15 10,388.97 0.0K
11:40 10,388.84 10,389.11 10,375.59 10,387.94 0.0K
11:45 10,388.76 10,394.21 10,385.75 10,386.89 0.0K
11:50 10,388.06 10,401.45 10,385.75 10,391.97 0.0K
11:55 10,393.90 10,401.21 10,392.32 10,400.26 0.0K
12:00 10,400.34 10,400.34 10,400.34 10,400.34 0.0K
12:05 10,400.34 10,400.34 10,400.34 10,400.34 0.0K
13:00 10,399.01 10,410.26 10,386.47 10,396.86 0.0K
13:05 10,396.17 10,396.17 10,383.13 10,390.88 0.0K
13:10 10,388.44 10,399.83 10,382.42 10,399.83 0.0K
13:15 10,399.64 10,403.96 10,392.38 10,395.09 0.0K
13:20 10,397.10 10,404.44 10,392.37 10,398.53 0.0K
13:25 10,398.80 10,398.83 10,374.48 10,389.06 0.0K
13:30 10,389.47 10,393.75 10,372.34 10,373.70 0.0K
13:35 10,373.25 10,379.07 10,369.96 10,371.91 0.0K
13:40 10,372.28 10,389.77 10,372.28 10,382.54 0.0K
13:45 10,383.32 10,383.32 10,361.89 10,364.34 0.0K
13:50 10,362.28 10,382.25 10,362.28 10,380.92 0.0K
13:55 10,381.81 10,388.02 10,372.89 10,388.02 0.0K
14:00 10,386.61 10,392.35 10,376.66 10,391.44 0.0K
14:05 10,393.70 10,402.01 10,390.09 10,400.04 0.0K
14:10 10,401.81 10,410.58 10,397.40 10,409.77 0.0K
14:15 10,409.74 10,409.74 10,387.79 10,390.70 0.0K
14:20 10,391.00 10,398.04 10,390.05 10,393.63 0.0K
14:25 10,393.75 10,395.77 10,387.41 10,393.79 0.0K
14:30 10,397.62 10,410.10 10,397.51 10,404.44 0.0K
14:35 10,403.35 10,406.06 10,378.66 10,380.84 0.0K
14:40 10,382.19 10,382.39 10,374.85 10,377.98 0.0K
14:45 10,376.37 10,384.88 10,367.02 10,375.36 0.0K
14:50 10,377.32 10,390.62 10,375.78 10,386.77 0.0K
14:55 10,387.42 10,395.65 10,387.42 10,391.61 0.0K
15:00 10,391.02 10,398.37 10,388.51 10,392.74 0.0K
15:05 10,393.45 10,397.05 10,387.77 10,389.37 0.0K
15:10 10,389.16 10,392.52 10,384.83 10,386.03 0.0K
15:15 10,385.52 10,389.41 10,376.30 10,383.05 0.0K
15:20 10,383.95 10,387.77 10,376.71 10,387.40 0.0K
15:25 10,386.09 10,395.82 10,386.01 10,390.36 0.0K
15:30 10,390.13 10,393.46 10,380.13 10,382.58 0.0K
15:35 10,381.18 10,391.38 10,381.18 10,386.69 0.0K
15:40 10,387.76 10,395.35 10,384.88 10,389.97 0.0K
15:45 10,388.55 10,395.39 10,386.47 10,393.03 0.0K
15:50 10,393.90 10,398.65 10,390.02 10,396.60 0.0K
15:55 10,395.01 10,400.34 10,388.26 10,388.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible