HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,470.41 10,491.14 10,456.64 10,491.14 0.0K
09:35 10,493.84 10,493.84 10,472.33 10,473.18 0.0K
09:40 10,475.34 10,480.08 10,462.83 10,473.92 0.0K
09:45 10,474.74 10,482.52 10,464.58 10,482.52 0.0K
09:50 10,483.06 10,485.31 10,454.05 10,464.25 0.0K
09:55 10,463.48 10,476.58 10,457.13 10,475.83 0.0K
10:00 10,475.64 10,478.23 10,466.91 10,473.67 0.0K
10:05 10,471.17 10,489.46 10,469.69 10,489.46 0.0K
10:10 10,487.71 10,489.02 10,475.75 10,477.89 0.0K
10:15 10,476.28 10,482.63 10,474.59 10,478.63 0.0K
10:20 10,478.64 10,488.12 10,474.61 10,479.58 0.0K
10:25 10,479.08 10,479.08 10,465.18 10,468.37 0.0K
10:30 10,467.33 10,474.93 10,444.75 10,445.05 0.0K
10:35 10,444.82 10,470.70 10,442.64 10,466.53 0.0K
10:40 10,467.71 10,467.71 10,439.34 10,446.48 0.0K
10:45 10,447.10 10,468.55 10,441.68 10,467.10 0.0K
10:50 10,467.16 10,471.24 10,460.03 10,468.72 0.0K
10:55 10,467.39 10,483.07 10,465.82 10,468.70 0.0K
11:00 10,468.70 10,482.94 10,465.60 10,472.55 0.0K
11:05 10,471.42 10,475.91 10,462.21 10,462.33 0.0K
11:10 10,464.10 10,474.43 10,464.10 10,469.45 0.0K
11:15 10,468.94 10,470.17 10,450.34 10,461.09 0.0K
11:20 10,460.66 10,461.03 10,436.56 10,445.25 0.0K
11:25 10,445.47 10,472.85 10,445.09 10,472.33 0.0K
11:30 10,469.15 10,474.81 10,463.78 10,468.74 0.0K
11:35 10,470.07 10,471.45 10,464.14 10,464.14 0.0K
11:40 10,464.95 10,468.20 10,459.32 10,465.74 0.0K
11:45 10,465.30 10,467.35 10,459.16 10,467.16 0.0K
11:50 10,466.68 10,468.46 10,460.93 10,463.81 0.0K
11:55 10,463.67 10,475.19 10,463.67 10,475.19 0.0K
12:00 10,475.02 10,475.02 10,475.02 10,475.02 0.0K
12:05 10,475.02 10,475.02 10,475.02 10,475.02 0.0K
13:00 10,473.61 10,481.83 10,465.91 10,481.83 0.0K
13:05 10,481.09 10,481.09 10,450.81 10,458.61 0.0K
13:10 10,460.14 10,461.98 10,448.69 10,451.23 0.0K
13:15 10,451.50 10,462.82 10,450.48 10,456.71 0.0K
13:20 10,456.90 10,463.45 10,451.57 10,462.01 0.0K
13:25 10,460.11 10,462.59 10,451.74 10,454.09 0.0K
13:30 10,454.31 10,462.58 10,448.98 10,462.48 0.0K
13:35 10,464.50 10,466.15 10,441.81 10,445.70 0.0K
13:40 10,443.75 10,454.95 10,438.80 10,438.80 0.0K
13:45 10,441.29 10,448.19 10,434.71 10,440.94 0.0K
13:50 10,441.81 10,454.03 10,425.60 10,425.60 0.0K
13:55 10,425.98 10,437.85 10,415.38 10,427.69 0.0K
14:00 10,430.96 10,441.89 10,429.48 10,439.93 0.0K
14:05 10,441.08 10,441.08 10,425.96 10,434.71 0.0K
14:10 10,436.80 10,437.02 10,426.96 10,429.08 0.0K
14:15 10,428.68 10,431.06 10,419.02 10,419.45 0.0K
14:20 10,420.87 10,421.78 10,408.43 10,411.75 0.0K
14:25 10,410.47 10,413.35 10,382.92 10,382.92 0.0K
14:30 10,381.71 10,408.98 10,376.61 10,408.44 0.0K
14:35 10,406.24 10,407.93 10,389.09 10,392.79 0.0K
14:40 10,394.98 10,399.03 10,390.92 10,398.10 0.0K
14:45 10,397.05 10,397.05 10,377.19 10,392.11 0.0K
14:50 10,391.61 10,391.61 10,371.74 10,372.02 0.0K
14:55 10,371.58 10,382.25 10,361.07 10,382.15 0.0K
15:00 10,381.30 10,391.97 10,381.30 10,391.84 0.0K
15:05 10,390.78 10,398.31 10,382.59 10,384.12 0.0K
15:10 10,382.95 10,393.01 10,380.32 10,383.31 0.0K
15:15 10,381.83 10,388.41 10,379.08 10,383.94 0.0K
15:20 10,384.67 10,384.67 10,365.83 10,371.52 0.0K
15:25 10,374.39 10,387.83 10,374.39 10,380.62 0.0K
15:30 10,381.66 10,390.17 10,377.92 10,390.17 0.0K
15:35 10,389.10 10,394.08 10,379.35 10,383.22 0.0K
15:40 10,382.79 10,385.17 10,378.50 10,382.00 0.0K
15:45 10,382.89 10,388.21 10,377.47 10,381.11 0.0K
15:50 10,379.04 10,384.96 10,375.47 10,381.16 0.0K
15:55 10,379.10 10,386.95 10,377.97 10,386.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible