HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,467.12 10,469.35 10,444.24 10,458.56 0.0K
09:35 10,459.44 10,464.17 10,448.63 10,454.81 0.0K
09:40 10,455.70 10,478.91 10,453.22 10,474.90 0.0K
09:45 10,475.36 10,477.18 10,448.83 10,450.79 0.0K
09:50 10,449.61 10,463.48 10,447.09 10,463.48 0.0K
09:55 10,462.10 10,467.74 10,454.73 10,465.13 0.0K
10:00 10,464.43 10,484.80 10,464.43 10,480.64 0.0K
10:05 10,480.22 10,486.05 10,457.28 10,465.56 0.0K
10:10 10,465.73 10,473.43 10,458.21 10,458.72 0.0K
10:15 10,459.70 10,465.41 10,450.52 10,463.36 0.0K
10:20 10,463.21 10,463.21 10,452.47 10,452.83 0.0K
10:25 10,453.06 10,454.77 10,440.58 10,452.03 0.0K
10:30 10,451.25 10,454.66 10,434.86 10,442.76 0.0K
10:35 10,443.71 10,449.46 10,439.53 10,442.79 0.0K
10:40 10,440.93 10,453.92 10,440.17 10,452.03 0.0K
10:45 10,453.63 10,461.20 10,451.61 10,460.19 0.0K
10:50 10,459.30 10,468.19 10,457.83 10,463.16 0.0K
10:55 10,464.67 10,466.84 10,458.27 10,463.96 0.0K
11:00 10,463.61 10,466.43 10,456.82 10,460.50 0.0K
11:05 10,457.82 10,466.51 10,455.92 10,463.05 0.0K
11:10 10,463.66 10,477.17 10,456.69 10,475.25 0.0K
11:15 10,476.85 10,496.41 10,475.32 10,490.80 0.0K
11:20 10,492.86 10,500.94 10,452.73 10,455.34 0.0K
11:25 10,454.61 10,473.92 10,454.05 10,472.83 0.0K
11:30 10,472.72 10,472.72 10,458.16 10,465.31 0.0K
11:35 10,468.07 10,469.30 10,464.38 10,466.75 0.0K
11:40 10,467.12 10,472.73 10,463.88 10,465.26 0.0K
11:45 10,465.33 10,466.14 10,455.52 10,455.94 0.0K
11:50 10,456.47 10,461.56 10,453.88 10,455.42 0.0K
11:55 10,455.92 10,457.70 10,451.43 10,455.44 0.0K
12:00 10,454.91 10,454.91 10,454.91 10,454.91 0.0K
12:05 10,454.91 10,454.91 10,454.91 10,454.91 0.0K
13:00 10,456.87 10,464.58 10,456.58 10,464.58 0.0K
13:05 10,466.29 10,470.76 10,460.28 10,466.83 0.0K
13:10 10,466.23 10,472.01 10,462.64 10,462.93 0.0K
13:15 10,461.29 10,467.05 10,451.90 10,452.14 0.0K
13:20 10,452.30 10,452.30 10,443.60 10,445.05 0.0K
13:25 10,444.53 10,455.63 10,442.87 10,451.60 0.0K
13:30 10,448.67 10,452.75 10,444.78 10,448.48 0.0K
13:35 10,448.45 10,449.47 10,443.60 10,444.88 0.0K
13:40 10,444.11 10,453.96 10,441.27 10,450.65 0.0K
13:45 10,448.72 10,456.52 10,446.34 10,454.82 0.0K
13:50 10,452.55 10,461.92 10,452.55 10,460.96 0.0K
13:55 10,463.20 10,466.68 10,456.08 10,457.98 0.0K
14:00 10,458.55 10,463.39 10,453.44 10,456.47 0.0K
14:05 10,454.02 10,456.85 10,446.04 10,449.00 0.0K
14:10 10,447.56 10,448.86 10,436.87 10,440.54 0.0K
14:15 10,441.68 10,445.13 10,434.68 10,434.68 0.0K
14:20 10,434.46 10,436.35 10,415.09 10,416.15 0.0K
14:25 10,415.35 10,429.17 10,415.35 10,423.47 0.0K
14:30 10,423.76 10,427.76 10,416.15 10,423.68 0.0K
14:35 10,424.07 10,463.65 10,419.01 10,460.49 0.0K
14:40 10,460.68 10,461.59 10,451.54 10,451.90 0.0K
14:45 10,450.86 10,462.50 10,448.84 10,452.73 0.0K
14:50 10,451.79 10,457.79 10,442.82 10,457.59 0.0K
14:55 10,454.54 10,456.74 10,437.05 10,455.85 0.0K
15:00 10,457.26 10,461.78 10,455.15 10,459.17 0.0K
15:05 10,458.25 10,461.43 10,447.85 10,450.14 0.0K
15:10 10,448.99 10,452.74 10,435.09 10,447.04 0.0K
15:15 10,445.65 10,447.85 10,434.90 10,442.49 0.0K
15:20 10,444.27 10,454.12 10,442.53 10,445.58 0.0K
15:25 10,446.31 10,450.14 10,435.62 10,447.26 0.0K
15:30 10,446.61 10,455.14 10,443.38 10,452.98 0.0K
15:35 10,453.43 10,458.01 10,444.72 10,445.14 0.0K
15:40 10,444.93 10,447.88 10,436.78 10,436.78 0.0K
15:45 10,439.12 10,452.99 10,438.50 10,448.54 0.0K
15:50 10,449.93 10,454.82 10,446.39 10,446.39 0.0K
15:55 10,446.11 10,447.41 10,438.15 10,438.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible