HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,373.68 10,388.01 10,373.68 10,383.52 0.0K
09:35 10,379.23 10,379.23 10,352.03 10,368.42 0.0K
09:40 10,373.83 10,384.03 10,366.28 10,371.27 0.0K
09:45 10,364.98 10,390.65 10,364.98 10,390.65 0.0K
09:50 10,392.36 10,394.97 10,369.71 10,381.91 0.0K
09:55 10,382.26 10,382.26 10,363.49 10,367.32 0.0K
10:00 10,371.10 10,377.39 10,369.40 10,373.59 0.0K
10:05 10,373.47 10,398.05 10,373.47 10,398.05 0.0K
10:10 10,394.64 10,397.82 10,384.58 10,387.58 0.0K
10:15 10,386.84 10,398.07 10,386.57 10,389.22 0.0K
10:20 10,385.00 10,385.67 10,379.93 10,384.00 0.0K
10:25 10,382.85 10,386.69 10,382.17 10,382.44 0.0K
10:30 10,382.02 10,389.08 10,373.50 10,373.50 0.0K
10:35 10,373.63 10,383.92 10,364.16 10,364.16 0.0K
10:40 10,370.20 10,373.31 10,363.18 10,373.31 0.0K
10:45 10,373.93 10,382.04 10,354.43 10,370.88 0.0K
10:50 10,369.21 10,381.45 10,367.00 10,375.81 0.0K
10:55 10,374.69 10,381.01 10,373.25 10,376.80 0.0K
11:00 10,376.67 10,391.90 10,376.67 10,391.90 0.0K
11:05 10,392.85 10,392.96 10,376.60 10,376.93 0.0K
11:10 10,377.27 10,384.71 10,374.14 10,377.86 0.0K
11:15 10,379.06 10,383.15 10,358.72 10,361.46 0.0K
11:20 10,362.11 10,374.83 10,356.04 10,374.33 0.0K
11:25 10,374.54 10,374.54 10,357.81 10,369.85 0.0K
11:30 10,368.66 10,370.49 10,355.86 10,357.99 0.0K
11:35 10,357.57 10,369.47 10,355.54 10,367.53 0.0K
11:40 10,368.22 10,368.22 10,363.09 10,364.27 0.0K
11:45 10,363.42 10,371.46 10,363.42 10,369.79 0.0K
11:50 10,370.77 10,373.42 10,368.21 10,373.42 0.0K
11:55 10,375.58 10,376.22 10,370.67 10,376.22 0.0K
12:00 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:05 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
13:00 10,373.19 10,380.03 10,368.90 10,379.04 0.0K
13:05 10,378.41 10,378.41 10,349.31 10,353.32 0.0K
13:10 10,350.07 10,352.45 10,340.21 10,347.00 0.0K
13:15 10,347.80 10,358.88 10,344.86 10,349.56 0.0K
13:20 10,349.16 10,351.96 10,338.98 10,338.98 0.0K
13:25 10,337.12 10,357.28 10,326.04 10,357.28 0.0K
13:30 10,357.46 10,366.48 10,352.90 10,362.14 0.0K
13:35 10,363.16 10,372.63 10,359.64 10,370.16 0.0K
13:40 10,371.31 10,371.43 10,351.83 10,354.31 0.0K
13:45 10,355.88 10,363.27 10,355.88 10,360.82 0.0K
13:50 10,361.41 10,364.35 10,350.95 10,353.39 0.0K
13:55 10,351.74 10,358.34 10,349.90 10,356.02 0.0K
14:00 10,356.54 10,369.73 10,356.54 10,366.11 0.0K
14:05 10,369.66 10,377.73 10,369.66 10,371.77 0.0K
14:10 10,370.54 10,374.94 10,362.29 10,367.30 0.0K
14:15 10,365.07 10,370.10 10,363.49 10,363.49 0.0K
14:20 10,362.79 10,369.21 10,359.57 10,367.91 0.0K
14:25 10,368.77 10,377.28 10,368.77 10,376.88 0.0K
14:30 10,376.21 10,377.76 10,365.06 10,367.02 0.0K
14:35 10,365.02 10,365.95 10,357.59 10,365.83 0.0K
14:40 10,363.34 10,367.48 10,358.93 10,361.29 0.0K
14:45 10,363.08 10,363.08 10,353.85 10,357.58 0.0K
14:50 10,356.38 10,359.65 10,350.43 10,351.77 0.0K
14:55 10,349.02 10,349.61 10,345.81 10,348.80 0.0K
15:00 10,349.31 10,355.82 10,349.31 10,353.97 0.0K
15:05 10,354.34 10,358.10 10,347.24 10,353.07 0.0K
15:10 10,354.90 10,362.29 10,354.90 10,356.30 0.0K
15:15 10,356.16 10,366.72 10,349.08 10,349.08 0.0K
15:20 10,351.33 10,357.47 10,349.30 10,349.80 0.0K
15:25 10,352.28 10,359.73 10,350.36 10,355.82 0.0K
15:30 10,356.20 10,356.59 10,347.35 10,356.59 0.0K
15:35 10,355.58 10,357.96 10,352.02 10,352.02 0.0K
15:40 10,353.81 10,356.93 10,352.57 10,354.96 0.0K
15:45 10,355.76 10,355.76 10,350.04 10,351.19 0.0K
15:50 10,348.66 10,354.27 10,348.66 10,350.22 0.0K
15:55 10,350.23 10,354.46 10,345.05 10,345.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible