HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,168.31 10,191.08 10,168.31 10,189.43 0.0K
09:35 10,190.57 10,190.57 10,160.71 10,171.52 0.0K
09:40 10,169.79 10,170.27 10,147.15 10,147.15 0.0K
09:45 10,148.07 10,162.10 10,145.13 10,160.51 0.0K
09:50 10,159.69 10,169.21 10,153.36 10,153.36 0.0K
09:55 10,150.14 10,154.50 10,144.31 10,149.14 0.0K
10:00 10,149.33 10,168.33 10,147.80 10,168.33 0.0K
10:05 10,167.15 10,175.02 10,167.15 10,175.02 0.0K
10:10 10,194.25 10,201.69 10,189.37 10,196.77 0.0K
10:15 10,198.57 10,208.49 10,195.50 10,198.85 0.0K
10:20 10,201.51 10,203.80 10,184.27 10,190.85 0.0K
10:25 10,190.67 10,194.71 10,185.42 10,194.71 0.0K
10:30 10,194.53 10,200.42 10,182.55 10,188.50 0.0K
10:35 10,188.12 10,200.50 10,188.12 10,198.80 0.0K
10:40 10,197.49 10,200.53 10,187.17 10,192.34 0.0K
10:45 10,192.27 10,198.52 10,190.98 10,195.45 0.0K
10:50 10,193.36 10,206.72 10,191.75 10,199.75 0.0K
10:55 10,199.78 10,207.45 10,197.55 10,197.55 0.0K
11:00 10,196.03 10,196.03 10,183.86 10,185.05 0.0K
11:05 10,181.38 10,184.50 10,179.23 10,180.97 0.0K
11:10 10,178.69 10,180.16 10,173.75 10,176.94 0.0K
11:15 10,179.56 10,185.73 10,176.51 10,185.68 0.0K
11:20 10,184.74 10,188.33 10,179.77 10,186.27 0.0K
11:25 10,185.97 10,186.93 10,177.99 10,177.99 0.0K
11:30 10,178.18 10,183.81 10,176.66 10,179.40 0.0K
11:35 10,178.89 10,188.12 10,178.81 10,183.22 0.0K
11:40 10,184.37 10,189.40 10,182.34 10,185.55 0.0K
11:45 10,186.71 10,188.21 10,183.40 10,184.94 0.0K
11:50 10,183.90 10,185.58 10,181.74 10,185.58 0.0K
11:55 10,184.67 10,188.23 10,181.41 10,184.28 0.0K
12:00 10,187.75 10,187.75 10,187.75 10,187.75 0.0K
12:05 10,187.75 10,187.75 10,187.75 10,187.75 0.0K
13:00 10,183.06 10,183.06 10,174.00 10,174.00 0.0K
13:05 10,175.32 10,184.99 10,174.90 10,184.34 0.0K
13:10 10,182.77 10,183.08 10,176.36 10,181.22 0.0K
13:15 10,182.78 10,182.80 10,172.37 10,177.31 0.0K
13:20 10,175.27 10,181.26 10,175.27 10,178.66 0.0K
13:25 10,176.59 10,176.68 10,156.09 10,162.73 0.0K
13:30 10,159.72 10,174.45 10,159.72 10,169.54 0.0K
13:35 10,172.04 10,172.53 10,169.24 10,170.43 0.0K
13:40 10,168.68 10,169.63 10,156.54 10,157.18 0.0K
13:45 10,152.21 10,157.32 10,146.67 10,154.53 0.0K
13:50 10,155.09 10,157.06 10,147.95 10,149.20 0.0K
13:55 10,151.32 10,154.30 10,144.16 10,150.88 0.0K
14:00 10,149.08 10,160.19 10,148.89 10,159.23 0.0K
14:05 10,160.25 10,164.69 10,158.54 10,159.40 0.0K
14:10 10,158.84 10,161.64 10,154.48 10,157.96 0.0K
14:15 10,159.52 10,162.44 10,157.67 10,157.67 0.0K
14:20 10,158.77 10,159.18 10,151.70 10,158.08 0.0K
14:25 10,159.83 10,159.83 10,151.49 10,159.03 0.0K
14:30 10,161.08 10,168.32 10,160.40 10,161.88 0.0K
14:35 10,163.20 10,163.76 10,155.13 10,155.54 0.0K
14:40 10,156.00 10,164.72 10,156.00 10,164.71 0.0K
14:45 10,165.98 10,166.24 10,162.18 10,162.18 0.0K
14:50 10,161.91 10,161.91 10,149.33 10,151.49 0.0K
14:55 10,151.22 10,153.50 10,147.15 10,149.03 0.0K
15:00 10,150.78 10,155.01 10,147.80 10,154.02 0.0K
15:05 10,154.43 10,162.26 10,154.43 10,155.38 0.0K
15:10 10,154.77 10,155.17 10,149.69 10,151.40 0.0K
15:15 10,148.86 10,157.04 10,145.96 10,156.50 0.0K
15:20 10,154.69 10,164.55 10,154.69 10,162.93 0.0K
15:25 10,163.38 10,166.18 10,154.79 10,162.16 0.0K
15:30 10,161.34 10,166.44 10,159.87 10,161.02 0.0K
15:35 10,161.62 10,161.62 10,155.84 10,157.80 0.0K
15:40 10,156.09 10,162.46 10,156.09 10,161.21 0.0K
15:45 10,159.30 10,163.29 10,158.09 10,158.25 0.0K
15:50 10,157.71 10,163.98 10,155.11 10,157.10 0.0K
15:55 10,155.86 10,160.95 10,154.27 10,160.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible