HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,117.99 10,144.03 10,117.99 10,144.03 0.0K
09:35 10,147.73 10,154.27 10,135.64 10,135.64 0.0K
09:40 10,133.16 10,149.00 10,132.45 10,138.40 0.0K
09:45 10,140.92 10,143.43 10,121.16 10,135.27 0.0K
09:50 10,134.50 10,134.50 10,106.29 10,113.98 0.0K
09:55 10,111.48 10,115.79 10,096.23 10,103.24 0.0K
10:00 10,103.69 10,120.96 10,103.69 10,116.34 0.0K
10:05 10,118.29 10,131.52 10,117.08 10,130.01 0.0K
10:10 10,130.47 10,143.58 10,130.47 10,143.58 0.0K
10:15 10,138.53 10,142.68 10,130.25 10,134.24 0.0K
10:20 10,134.01 10,136.42 10,119.25 10,127.62 0.0K
10:25 10,128.41 10,134.62 10,124.54 10,130.69 0.0K
10:30 10,132.21 10,132.21 10,103.64 10,103.64 0.0K
10:35 10,102.86 10,126.00 10,102.86 10,126.00 0.0K
10:40 10,124.05 10,126.02 10,101.34 10,103.23 0.0K
10:45 10,102.03 10,114.41 10,093.28 10,111.58 0.0K
10:50 10,115.05 10,115.05 10,099.95 10,109.74 0.0K
10:55 10,107.28 10,111.19 10,103.57 10,109.21 0.0K
11:00 10,111.96 10,126.01 10,111.96 10,117.05 0.0K
11:05 10,119.28 10,146.03 10,119.28 10,133.63 0.0K
11:10 10,132.83 10,134.60 10,127.96 10,131.14 0.0K
11:15 10,131.39 10,144.52 10,130.18 10,138.16 0.0K
11:20 10,136.55 10,138.12 10,124.06 10,124.06 0.0K
11:25 10,125.13 10,126.04 10,117.00 10,117.80 0.0K
11:30 10,117.84 10,121.30 10,112.29 10,117.37 0.0K
11:35 10,116.71 10,116.89 10,113.90 10,114.08 0.0K
11:40 10,114.74 10,124.06 10,113.54 10,124.06 0.0K
11:45 10,124.31 10,132.34 10,124.31 10,132.05 0.0K
11:50 10,128.91 10,132.62 10,118.60 10,121.74 0.0K
11:55 10,119.11 10,120.95 10,115.38 10,117.05 0.0K
12:00 10,115.88 10,115.88 10,115.88 10,115.88 0.0K
12:05 10,115.88 10,115.88 10,115.88 10,115.88 0.0K
13:00 10,113.14 10,113.36 10,103.30 10,110.89 0.0K
13:05 10,111.18 10,117.52 10,107.43 10,107.43 0.0K
13:10 10,098.48 10,098.48 10,081.30 10,081.30 0.0K
13:15 10,079.48 10,090.36 10,077.06 10,089.74 0.0K
13:20 10,088.91 10,090.49 10,073.39 10,073.39 0.0K
13:25 10,073.93 10,079.28 10,065.52 10,065.52 0.0K
13:30 10,065.70 10,088.80 10,065.70 10,079.20 0.0K
13:35 10,082.18 10,082.18 10,066.77 10,076.54 0.0K
13:40 10,074.02 10,078.67 10,070.62 10,070.72 0.0K
13:45 10,072.43 10,090.31 10,072.43 10,089.52 0.0K
13:50 10,090.50 10,104.78 10,090.50 10,101.78 0.0K
13:55 10,098.18 10,098.85 10,079.33 10,082.12 0.0K
14:00 10,079.81 10,092.09 10,079.81 10,084.19 0.0K
14:05 10,085.05 10,089.06 10,083.14 10,089.06 0.0K
14:10 10,089.48 10,106.13 10,082.39 10,104.41 0.0K
14:15 10,105.35 10,105.35 10,095.52 10,104.26 0.0K
14:20 10,106.63 10,108.56 10,100.89 10,105.53 0.0K
14:25 10,108.34 10,108.34 10,094.62 10,094.63 0.0K
14:30 10,095.70 10,096.00 10,082.19 10,091.80 0.0K
14:35 10,092.42 10,096.26 10,086.32 10,086.32 0.0K
14:40 10,089.31 10,103.41 10,089.31 10,096.56 0.0K
14:45 10,096.33 10,103.15 10,088.85 10,103.15 0.0K
14:50 10,104.21 10,107.57 10,103.20 10,105.89 0.0K
14:55 10,103.86 10,103.86 10,093.05 10,095.03 0.0K
15:00 10,094.54 10,097.06 10,074.48 10,075.31 0.0K
15:05 10,074.95 10,094.93 10,073.42 10,088.36 0.0K
15:10 10,090.22 10,090.22 10,078.47 10,078.82 0.0K
15:15 10,076.92 10,078.83 10,067.20 10,068.34 0.0K
15:20 10,067.13 10,073.46 10,060.52 10,073.46 0.0K
15:25 10,072.95 10,073.99 10,060.92 10,064.02 0.0K
15:30 10,062.65 10,077.83 10,062.65 10,073.90 0.0K
15:35 10,072.59 10,077.46 10,065.30 10,065.93 0.0K
15:40 10,066.08 10,067.88 10,056.24 10,057.82 0.0K
15:45 10,057.56 10,064.90 10,057.56 10,059.93 0.0K
15:50 10,060.38 10,061.89 10,057.84 10,060.24 0.0K
15:55 10,062.16 10,063.39 10,054.95 10,057.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible