HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,262.33 10,308.07 10,262.33 10,304.36 0.0K
09:35 10,302.08 10,302.08 10,277.42 10,300.04 0.0K
09:40 10,298.36 10,299.50 10,264.76 10,270.05 0.0K
09:45 10,263.90 10,263.90 10,254.11 10,261.15 0.0K
09:50 10,258.77 10,277.03 10,254.97 10,277.03 0.0K
09:55 10,277.22 10,287.81 10,276.75 10,284.00 0.0K
10:00 10,285.72 10,297.76 10,278.53 10,289.82 0.0K
10:05 10,286.64 10,286.64 10,275.90 10,279.75 0.0K
10:10 10,277.97 10,296.66 10,277.97 10,296.66 0.0K
10:15 10,298.40 10,311.62 10,298.40 10,309.75 0.0K
10:20 10,310.07 10,322.79 10,301.60 10,318.73 0.0K
10:25 10,317.74 10,317.74 10,293.83 10,293.83 0.0K
10:30 10,297.59 10,323.00 10,297.59 10,314.64 0.0K
10:35 10,315.87 10,322.39 10,312.52 10,319.28 0.0K
10:40 10,320.26 10,326.24 10,316.73 10,325.56 0.0K
10:45 10,325.14 10,333.66 10,316.40 10,333.66 0.0K
10:50 10,333.86 10,336.53 10,327.12 10,334.27 0.0K
10:55 10,332.86 10,338.67 10,330.52 10,338.67 0.0K
11:00 10,336.61 10,342.48 10,311.60 10,311.60 0.0K
11:05 10,311.34 10,329.65 10,309.27 10,310.52 0.0K
11:10 10,311.79 10,329.98 10,311.79 10,329.98 0.0K
11:15 10,329.63 10,343.36 10,326.53 10,340.22 0.0K
11:20 10,342.48 10,342.48 10,322.31 10,322.31 0.0K
11:25 10,320.67 10,321.66 10,312.80 10,318.77 0.0K
11:30 10,320.88 10,322.01 10,314.25 10,317.56 0.0K
11:35 10,317.40 10,317.40 10,304.01 10,304.01 0.0K
11:40 10,303.20 10,304.60 10,298.90 10,304.60 0.0K
11:45 10,303.37 10,313.00 10,303.37 10,313.00 0.0K
11:50 10,311.02 10,314.58 10,309.27 10,312.01 0.0K
11:55 10,311.96 10,325.71 10,310.59 10,325.08 0.0K
12:00 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:05 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:00 10,328.84 10,338.42 10,328.78 10,335.11 0.0K
13:05 10,334.36 10,337.23 10,325.38 10,327.51 0.0K
13:10 10,325.29 10,325.62 10,314.55 10,322.71 0.0K
13:15 10,325.96 10,330.28 10,317.07 10,330.28 0.0K
13:20 10,330.06 10,338.68 10,328.25 10,334.79 0.0K
13:25 10,335.67 10,341.51 10,329.75 10,330.24 0.0K
13:30 10,331.42 10,335.40 10,327.59 10,327.59 0.0K
13:35 10,324.50 10,328.94 10,320.80 10,325.61 0.0K
13:40 10,325.41 10,333.16 10,295.59 10,295.59 0.0K
13:45 10,295.73 10,308.97 10,287.81 10,304.92 0.0K
13:50 10,306.30 10,307.16 10,231.53 10,238.89 0.0K
13:55 10,238.37 10,255.53 10,224.10 10,253.88 0.0K
14:00 10,254.97 10,277.08 10,254.97 10,277.08 0.0K
14:05 10,274.23 10,274.23 10,260.32 10,263.45 0.0K
14:10 10,260.37 10,262.32 10,244.69 10,250.02 0.0K
14:15 10,250.42 10,258.09 10,249.81 10,258.09 0.0K
14:20 10,255.44 10,268.19 10,255.44 10,266.77 0.0K
14:25 10,267.27 10,275.04 10,262.70 10,264.91 0.0K
14:30 10,265.70 10,279.82 10,264.90 10,279.82 0.0K
14:35 10,278.98 10,280.29 10,273.82 10,277.30 0.0K
14:40 10,279.46 10,281.84 10,271.35 10,274.90 0.0K
14:45 10,273.62 10,274.07 10,269.26 10,272.02 0.0K
14:50 10,271.83 10,279.88 10,270.81 10,274.95 0.0K
14:55 10,277.10 10,283.19 10,277.10 10,279.44 0.0K
15:00 10,277.79 10,283.83 10,273.78 10,282.02 0.0K
15:05 10,283.70 10,283.70 10,279.61 10,282.50 0.0K
15:10 10,283.02 10,283.02 10,276.68 10,280.16 0.0K
15:15 10,278.79 10,280.22 10,267.92 10,269.40 0.0K
15:20 10,268.36 10,268.36 10,259.26 10,263.43 0.0K
15:25 10,264.12 10,266.80 10,256.87 10,258.71 0.0K
15:30 10,260.44 10,260.73 10,255.12 10,256.90 0.0K
15:35 10,255.23 10,260.81 10,253.61 10,253.61 0.0K
15:40 10,252.07 10,260.95 10,252.07 10,256.35 0.0K
15:45 10,257.77 10,262.98 10,253.19 10,254.72 0.0K
15:50 10,254.78 10,257.61 10,249.73 10,256.19 0.0K
15:55 10,254.79 10,262.16 10,246.31 10,262.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible