HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,286.66 10,295.75 10,282.10 10,282.10 0.0K
09:35 10,283.63 10,286.19 10,231.90 10,250.77 0.0K
09:40 10,252.63 10,252.63 10,224.82 10,231.55 0.0K
09:45 10,233.84 10,253.14 10,232.19 10,253.14 0.0K
09:50 10,251.65 10,266.06 10,243.30 10,266.06 0.0K
09:55 10,266.24 10,269.42 10,251.75 10,251.75 0.0K
10:00 10,248.90 10,255.67 10,244.47 10,255.67 0.0K
10:05 10,257.71 10,260.78 10,250.99 10,256.73 0.0K
10:10 10,255.61 10,258.36 10,242.60 10,243.87 0.0K
10:15 10,241.19 10,242.27 10,229.64 10,235.93 0.0K
10:20 10,236.00 10,243.61 10,231.22 10,243.61 0.0K
10:25 10,245.86 10,253.39 10,243.28 10,244.73 0.0K
10:30 10,246.26 10,255.94 10,243.87 10,244.47 0.0K
10:35 10,244.04 10,244.87 10,240.01 10,242.90 0.0K
10:40 10,241.22 10,250.08 10,231.08 10,250.08 0.0K
10:45 10,251.56 10,252.15 10,245.34 10,251.24 0.0K
10:50 10,252.65 10,266.06 10,250.61 10,259.58 0.0K
10:55 10,260.05 10,268.71 10,259.18 10,267.70 0.0K
11:00 10,266.16 10,288.84 10,266.16 10,283.36 0.0K
11:05 10,282.49 10,283.11 10,265.64 10,272.13 0.0K
11:10 10,277.84 10,287.98 10,277.08 10,278.48 0.0K
11:15 10,274.89 10,283.44 10,267.98 10,267.98 0.0K
11:20 10,267.41 10,296.28 10,267.01 10,296.28 0.0K
11:25 10,298.92 10,314.11 10,298.72 10,314.11 0.0K
11:30 10,315.19 10,315.19 10,304.26 10,304.76 0.0K
11:35 10,305.17 10,319.33 10,305.17 10,315.48 0.0K
11:40 10,316.96 10,329.80 10,315.55 10,328.11 0.0K
11:45 10,329.27 10,329.27 10,320.56 10,323.50 0.0K
11:50 10,320.66 10,320.66 10,311.10 10,315.26 0.0K
11:55 10,314.40 10,322.98 10,313.65 10,322.98 0.0K
12:00 10,321.51 10,321.51 10,321.51 10,321.51 0.0K
12:05 10,321.51 10,321.51 10,321.51 10,321.51 0.0K
13:00 10,332.72 10,373.16 10,332.72 10,353.89 0.0K
13:05 10,357.56 10,357.56 10,246.76 10,252.82 0.0K
13:10 10,249.85 10,261.50 10,237.89 10,261.03 0.0K
13:15 10,263.59 10,265.87 10,248.85 10,248.85 0.0K
13:20 10,249.58 10,262.85 10,246.72 10,254.23 0.0K
13:25 10,252.14 10,277.10 10,250.73 10,275.26 0.0K
13:30 10,277.15 10,280.18 10,268.34 10,268.34 0.0K
13:35 10,272.89 10,272.89 10,239.01 10,239.52 0.0K
13:40 10,235.41 10,237.25 10,221.20 10,221.20 0.0K
13:45 10,219.09 10,250.86 10,219.09 10,249.79 0.0K
13:50 10,250.16 10,259.51 10,248.47 10,248.47 0.0K
13:55 10,248.69 10,258.46 10,248.69 10,258.46 0.0K
14:00 10,255.87 10,274.25 10,255.87 10,271.08 0.0K
14:05 10,269.06 10,272.89 10,264.45 10,272.89 0.0K
14:10 10,270.03 10,271.31 10,240.44 10,240.44 0.0K
14:15 10,241.77 10,244.03 10,228.93 10,231.67 0.0K
14:20 10,228.79 10,230.15 10,199.76 10,209.62 0.0K
14:25 10,210.66 10,236.04 10,210.66 10,236.04 0.0K
14:30 10,234.35 10,245.57 10,234.35 10,235.55 0.0K
14:35 10,237.68 10,239.29 10,219.68 10,219.68 0.0K
14:40 10,216.91 10,241.98 10,216.91 10,240.67 0.0K
14:45 10,243.16 10,257.23 10,242.76 10,255.67 0.0K
14:50 10,256.70 10,260.18 10,253.67 10,260.18 0.0K
14:55 10,257.63 10,264.54 10,255.93 10,260.09 0.0K
15:00 10,260.18 10,268.03 10,260.18 10,268.03 0.0K
15:05 10,270.07 10,274.41 10,264.59 10,269.37 0.0K
15:10 10,266.94 10,266.94 10,256.13 10,257.57 0.0K
15:15 10,257.92 10,258.90 10,246.57 10,247.95 0.0K
15:20 10,247.15 10,248.10 10,241.59 10,246.96 0.0K
15:25 10,247.54 10,247.54 10,239.93 10,243.21 0.0K
15:30 10,242.38 10,255.98 10,240.55 10,255.86 0.0K
15:35 10,255.29 10,258.02 10,246.85 10,252.89 0.0K
15:40 10,254.29 10,259.24 10,247.55 10,259.24 0.0K
15:45 10,260.02 10,260.02 10,252.18 10,254.09 0.0K
15:50 10,253.97 10,263.25 10,249.66 10,260.85 0.0K
15:55 10,264.37 10,280.32 10,259.81 10,280.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible