HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,227.73 10,245.22 10,222.54 10,240.17 0.0K
09:35 10,238.69 10,269.07 10,238.69 10,269.07 0.0K
09:40 10,266.51 10,266.51 10,241.43 10,243.18 0.0K
09:45 10,244.89 10,244.89 10,216.07 10,228.38 0.0K
09:50 10,229.00 10,232.33 10,217.97 10,220.08 0.0K
09:55 10,219.03 10,221.99 10,192.19 10,206.06 0.0K
10:00 10,220.68 10,222.89 10,211.84 10,221.43 0.0K
10:05 10,224.31 10,237.39 10,220.97 10,222.26 0.0K
10:10 10,220.16 10,220.16 10,210.63 10,215.59 0.0K
10:15 10,216.04 10,217.31 10,201.12 10,214.16 0.0K
10:20 10,213.82 10,215.86 10,207.14 10,209.71 0.0K
10:25 10,208.79 10,221.23 10,208.79 10,217.31 0.0K
10:30 10,212.67 10,216.77 10,208.56 10,214.43 0.0K
10:35 10,215.08 10,223.44 10,206.92 10,218.64 0.0K
10:40 10,218.37 10,222.75 10,208.12 10,211.49 0.0K
10:45 10,207.82 10,217.84 10,207.82 10,216.49 0.0K
10:50 10,220.10 10,233.59 10,220.10 10,225.79 0.0K
10:55 10,224.80 10,232.13 10,220.09 10,232.13 0.0K
11:00 10,234.32 10,238.26 10,233.69 10,235.28 0.0K
11:05 10,234.96 10,237.69 10,231.33 10,231.77 0.0K
11:10 10,231.48 10,235.91 10,225.72 10,230.86 0.0K
11:15 10,230.27 10,233.44 10,221.75 10,233.44 0.0K
11:20 10,233.54 10,240.48 10,227.69 10,227.69 0.0K
11:25 10,218.45 10,231.06 10,218.45 10,226.44 0.0K
11:30 10,229.64 10,237.08 10,229.64 10,236.46 0.0K
11:35 10,232.28 10,238.70 10,229.61 10,238.58 0.0K
11:40 10,238.14 10,242.40 10,235.51 10,242.40 0.0K
11:45 10,242.63 10,247.93 10,241.91 10,244.73 0.0K
11:50 10,244.40 10,251.47 10,243.67 10,248.02 0.0K
11:55 10,247.85 10,261.71 10,247.74 10,261.71 0.0K
12:00 10,258.66 10,258.66 10,258.66 10,258.66 0.0K
12:05 10,258.66 10,258.66 10,258.66 10,258.66 0.0K
13:00 10,256.97 10,277.91 10,252.30 10,276.60 0.0K
13:05 10,274.26 10,279.03 10,267.40 10,273.24 0.0K
13:10 10,273.81 10,273.81 10,256.15 10,258.26 0.0K
13:15 10,257.13 10,259.70 10,250.73 10,253.83 0.0K
13:20 10,256.30 10,273.72 10,255.80 10,273.72 0.0K
13:25 10,273.62 10,275.46 10,264.37 10,264.37 0.0K
13:30 10,265.12 10,269.02 10,257.57 10,265.19 0.0K
13:35 10,264.90 10,285.94 10,264.90 10,269.72 0.0K
13:40 10,269.69 10,275.30 10,251.99 10,255.35 0.0K
13:45 10,253.54 10,255.18 10,247.30 10,247.30 0.0K
13:50 10,247.47 10,258.59 10,245.18 10,257.62 0.0K
13:55 10,257.85 10,257.85 10,249.83 10,250.71 0.0K
14:00 10,251.79 10,254.20 10,210.38 10,210.38 0.0K
14:05 10,211.18 10,211.18 10,199.66 10,200.23 0.0K
14:10 10,200.35 10,216.64 10,199.24 10,216.26 0.0K
14:15 10,215.12 10,231.47 10,215.12 10,230.44 0.0K
14:20 10,237.24 10,242.49 10,211.81 10,216.10 0.0K
14:25 10,216.58 10,222.63 10,213.53 10,222.30 0.0K
14:30 10,221.15 10,226.33 10,218.11 10,218.11 0.0K
14:35 10,216.95 10,220.34 10,205.04 10,205.97 0.0K
14:40 10,206.45 10,222.14 10,206.45 10,222.14 0.0K
14:45 10,221.83 10,226.48 10,221.61 10,222.20 0.0K
14:50 10,217.84 10,220.87 10,215.51 10,217.58 0.0K
14:55 10,218.36 10,219.99 10,214.72 10,217.45 0.0K
15:00 10,216.61 10,221.51 10,214.48 10,218.78 0.0K
15:05 10,218.88 10,228.40 10,218.88 10,225.65 0.0K
15:10 10,228.37 10,235.62 10,227.39 10,234.73 0.0K
15:15 10,233.62 10,233.97 10,226.61 10,227.02 0.0K
15:20 10,228.27 10,233.36 10,225.51 10,225.51 0.0K
15:25 10,224.61 10,225.06 10,220.22 10,223.90 0.0K
15:30 10,224.40 10,224.40 10,219.02 10,220.55 0.0K
15:35 10,222.40 10,227.46 10,219.56 10,223.55 0.0K
15:40 10,222.37 10,233.70 10,222.37 10,229.59 0.0K
15:45 10,229.14 10,232.67 10,226.53 10,231.98 0.0K
15:50 10,233.91 10,233.91 10,229.46 10,231.55 0.0K
15:55 10,229.74 10,237.41 10,227.18 10,227.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible