HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,072.12 10,102.16 10,070.54 10,078.50 0.0K
09:35 10,074.03 10,118.83 10,069.34 10,114.95 0.0K
09:40 10,120.74 10,129.39 10,086.39 10,098.23 0.0K
09:45 10,094.30 10,113.20 10,094.30 10,099.61 0.0K
09:50 10,104.53 10,119.76 10,099.83 10,119.76 0.0K
09:55 10,118.73 10,131.01 10,095.95 10,095.95 0.0K
10:00 10,096.76 10,108.67 10,096.54 10,105.31 0.0K
10:05 10,104.17 10,105.02 10,079.24 10,092.62 0.0K
10:10 10,083.61 10,083.61 10,046.49 10,046.49 0.0K
10:15 10,041.25 10,044.38 10,023.74 10,035.85 0.0K
10:20 10,035.95 10,063.64 10,035.95 10,061.25 0.0K
10:25 10,060.38 10,060.38 10,042.76 10,058.33 0.0K
10:30 10,057.89 10,057.89 10,041.59 10,052.29 0.0K
10:35 10,055.11 10,055.86 10,046.12 10,051.20 0.0K
10:40 10,051.32 10,051.32 10,034.84 10,034.84 0.0K
10:45 10,032.31 10,072.20 10,020.28 10,061.90 0.0K
10:50 10,059.97 10,061.93 10,049.56 10,051.53 0.0K
10:55 10,051.88 10,051.88 10,044.98 10,051.06 0.0K
11:00 10,053.56 10,055.47 10,041.39 10,042.80 0.0K
11:05 10,043.01 10,050.35 10,027.82 10,027.82 0.0K
11:10 10,025.00 10,031.23 10,016.68 10,022.52 0.0K
11:15 10,023.91 10,041.62 10,020.20 10,029.75 0.0K
11:20 10,028.73 10,033.79 10,018.49 10,033.23 0.0K
11:25 10,036.27 10,046.24 10,034.10 10,043.44 0.0K
11:30 10,043.10 10,056.01 10,043.10 10,045.44 0.0K
11:35 10,044.57 10,047.40 10,038.79 10,047.40 0.0K
11:40 10,047.48 10,056.43 10,047.48 10,052.05 0.0K
11:45 10,051.22 10,053.40 10,048.07 10,048.07 0.0K
11:50 10,045.86 10,049.60 10,045.86 10,047.80 0.0K
11:55 10,047.23 10,050.76 10,045.30 10,050.76 0.0K
12:00 10,048.47 10,048.47 10,048.47 10,048.47 0.0K
12:05 10,048.47 10,048.47 10,048.47 10,048.47 0.0K
13:00 10,049.71 10,061.62 10,042.78 10,047.32 0.0K
13:05 10,046.64 10,060.77 10,043.19 10,060.77 0.0K
13:10 10,058.92 10,059.70 10,048.73 10,059.70 0.0K
13:15 10,060.33 10,067.20 10,059.41 10,061.63 0.0K
13:20 10,061.60 10,071.55 10,059.32 10,070.19 0.0K
13:25 10,067.96 10,075.55 10,066.65 10,075.55 0.0K
13:30 10,075.77 10,080.26 10,067.00 10,070.71 0.0K
13:35 10,071.60 10,079.53 10,067.52 10,071.13 0.0K
13:40 10,074.15 10,083.77 10,073.34 10,083.77 0.0K
13:45 10,084.00 10,084.00 10,075.24 10,080.37 0.0K
13:50 10,079.01 10,081.50 10,061.39 10,065.38 0.0K
13:55 10,064.39 10,067.87 10,054.39 10,056.57 0.0K
14:00 10,057.62 10,086.42 10,057.62 10,086.42 0.0K
14:05 10,082.81 10,106.28 10,082.81 10,106.28 0.0K
14:10 10,106.29 10,106.29 10,066.84 10,066.96 0.0K
14:15 10,066.50 10,092.69 10,064.31 10,092.32 0.0K
14:20 10,095.29 10,096.12 10,084.79 10,084.79 0.0K
14:25 10,082.63 10,107.05 10,082.63 10,107.05 0.0K
14:30 10,107.79 10,119.16 10,091.70 10,091.70 0.0K
14:35 10,091.38 10,096.51 10,080.50 10,084.31 0.0K
14:40 10,085.50 10,085.50 10,068.85 10,068.85 0.0K
14:45 10,068.76 10,070.64 10,051.85 10,051.85 0.0K
14:50 10,053.46 10,063.72 10,053.46 10,061.71 0.0K
14:55 10,059.98 10,069.74 10,056.04 10,068.09 0.0K
15:00 10,069.70 10,092.62 10,069.70 10,092.62 0.0K
15:05 10,092.86 10,092.86 10,082.45 10,083.24 0.0K
15:10 10,082.08 10,088.56 10,080.86 10,087.04 0.0K
15:15 10,089.40 10,096.15 10,087.84 10,093.23 0.0K
15:20 10,093.87 10,105.12 10,093.34 10,098.49 0.0K
15:25 10,098.04 10,098.04 10,092.03 10,097.29 0.0K
15:30 10,098.59 10,108.20 10,097.85 10,108.20 0.0K
15:35 10,110.61 10,128.76 10,104.95 10,127.38 0.0K
15:40 10,119.24 10,119.24 10,105.77 10,117.55 0.0K
15:45 10,118.55 10,120.76 10,102.42 10,104.83 0.0K
15:50 10,106.92 10,118.34 10,105.56 10,118.34 0.0K
15:55 10,116.58 10,118.21 10,111.22 10,118.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible