HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,916.93 9,945.78 9,909.60 9,945.10 0.0K
09:35 9,941.24 9,946.99 9,919.95 9,919.95 0.0K
09:40 9,918.13 9,945.56 9,918.13 9,942.64 0.0K
09:45 9,945.14 9,957.88 9,944.93 9,953.94 0.0K
09:50 9,948.19 9,960.71 9,948.19 9,950.51 0.0K
09:55 9,952.70 9,958.22 9,927.18 9,927.18 0.0K
10:00 9,928.27 9,940.21 9,928.04 9,937.08 0.0K
10:05 9,936.29 9,953.18 9,932.74 9,939.05 0.0K
10:10 9,942.79 9,951.21 9,942.79 9,945.03 0.0K
10:15 9,943.65 9,954.38 9,942.24 9,954.38 0.0K
10:20 9,951.08 9,955.18 9,945.02 9,946.99 0.0K
10:25 9,947.97 9,949.99 9,944.51 9,946.65 0.0K
10:30 9,949.53 9,969.91 9,949.53 9,959.27 0.0K
10:35 9,959.83 9,963.88 9,957.56 9,962.93 0.0K
10:40 9,964.80 9,970.74 9,950.99 9,950.99 0.0K
10:45 9,949.08 9,954.51 9,931.79 9,931.79 0.0K
10:50 9,934.21 9,957.46 9,931.86 9,957.46 0.0K
10:55 9,955.04 9,968.43 9,953.44 9,962.54 0.0K
11:00 9,964.02 9,974.77 9,955.11 9,965.82 0.0K
11:05 9,963.52 9,963.52 9,953.05 9,953.20 0.0K
11:10 9,958.22 9,965.39 9,949.27 9,965.39 0.0K
11:15 9,965.22 9,971.67 9,965.05 9,966.63 0.0K
11:20 9,966.49 9,966.83 9,958.17 9,965.85 0.0K
11:25 9,965.56 9,968.28 9,963.15 9,966.81 0.0K
11:30 9,967.20 9,967.20 9,958.40 9,960.42 0.0K
11:35 9,957.77 9,963.06 9,957.77 9,960.58 0.0K
11:40 9,961.15 9,964.23 9,960.31 9,960.38 0.0K
11:45 9,959.60 9,961.76 9,957.93 9,958.99 0.0K
11:50 9,959.18 9,962.91 9,957.36 9,959.47 0.0K
11:55 9,961.37 9,961.78 9,956.03 9,956.22 0.0K
12:00 9,957.20 9,957.20 9,957.20 9,957.20 0.0K
12:05 9,957.20 9,957.20 9,957.20 9,957.20 0.0K
13:00 9,955.45 9,975.25 9,955.45 9,975.25 0.0K
13:05 9,972.05 9,978.32 9,966.73 9,977.69 0.0K
13:10 9,978.71 9,983.39 9,969.12 9,973.04 0.0K
13:15 9,972.50 9,972.50 9,952.40 9,952.40 0.0K
13:20 9,953.13 9,968.36 9,952.15 9,967.29 0.0K
13:25 9,969.49 9,973.12 9,967.87 9,971.69 0.0K
13:30 9,973.78 9,983.70 9,973.78 9,983.39 0.0K
13:35 9,980.52 9,982.64 9,972.83 9,974.52 0.0K
13:40 9,973.36 9,983.84 9,973.36 9,981.53 0.0K
13:45 9,979.98 9,983.84 9,978.36 9,983.15 0.0K
13:50 9,983.54 9,989.15 9,980.52 9,981.32 0.0K
13:55 9,979.67 9,982.37 9,973.85 9,977.02 0.0K
14:00 9,977.89 9,985.46 9,975.53 9,980.25 0.0K
14:05 9,977.15 9,989.95 9,977.15 9,989.95 0.0K
14:10 9,981.93 9,993.83 9,981.93 9,993.83 0.0K
14:15 9,996.28 9,998.89 9,985.85 9,998.20 0.0K
14:20 9,994.66 10,002.37 9,991.19 9,998.00 0.0K
14:25 9,997.92 9,998.31 9,984.10 9,984.10 0.0K
14:30 9,983.57 9,989.56 9,980.86 9,984.14 0.0K
14:35 9,982.68 9,985.74 9,977.20 9,983.15 0.0K
14:40 9,986.51 9,987.42 9,982.42 9,987.31 0.0K
14:45 9,986.80 9,990.60 9,980.05 9,983.40 0.0K
14:50 9,983.33 9,995.68 9,982.38 9,995.68 0.0K
14:55 9,998.19 9,999.98 9,988.67 9,994.45 0.0K
15:00 9,991.96 9,997.69 9,987.51 9,990.12 0.0K
15:05 9,986.60 9,993.65 9,983.70 9,990.23 0.0K
15:10 9,991.64 9,993.42 9,985.08 9,985.58 0.0K
15:15 9,986.24 9,993.39 9,982.99 9,993.39 0.0K
15:20 9,992.69 9,999.33 9,992.69 9,999.33 0.0K
15:25 9,999.28 10,007.58 9,996.25 9,996.46 0.0K
15:30 9,997.25 9,998.50 9,983.21 9,987.94 0.0K
15:35 9,986.24 9,986.92 9,983.01 9,984.67 0.0K
15:40 9,983.70 9,984.56 9,976.98 9,978.82 0.0K
15:45 9,979.06 9,989.15 9,977.61 9,987.58 0.0K
15:50 9,986.73 9,987.13 9,979.13 9,979.13 0.0K
15:55 9,978.00 9,990.20 9,975.22 9,990.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible