HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,943.42 9,979.49 9,943.42 9,966.49 0.0K
09:35 9,962.67 9,968.72 9,953.24 9,957.76 0.0K
09:40 9,957.51 9,964.14 9,940.32 9,942.47 0.0K
09:45 9,943.39 9,957.43 9,939.11 9,941.05 0.0K
09:50 9,941.28 9,983.13 9,941.28 9,979.13 0.0K
09:55 9,971.83 9,977.58 9,957.92 9,961.18 0.0K
10:00 9,958.49 9,968.97 9,946.15 9,966.65 0.0K
10:05 9,967.80 9,969.38 9,959.24 9,960.40 0.0K
10:10 9,959.12 9,966.22 9,959.12 9,963.65 0.0K
10:15 9,965.67 9,970.03 9,955.81 9,970.03 0.0K
10:20 9,969.58 9,979.75 9,969.58 9,978.12 0.0K
10:25 9,976.66 9,993.83 9,974.62 9,974.62 0.0K
10:30 9,977.66 9,982.88 9,954.39 9,954.39 0.0K
10:35 9,952.82 9,958.64 9,952.21 9,952.21 0.0K
10:40 9,951.83 9,953.35 9,943.39 9,947.37 0.0K
10:45 9,948.03 9,971.60 9,948.03 9,968.19 0.0K
10:50 9,968.90 9,977.17 9,965.93 9,971.12 0.0K
10:55 9,973.74 9,995.42 9,972.62 9,984.38 0.0K
11:00 9,984.30 9,994.80 9,984.30 9,991.35 0.0K
11:05 9,989.69 10,007.55 9,989.69 10,007.55 0.0K
11:10 10,009.12 10,023.98 10,009.12 10,017.01 0.0K
11:15 10,014.21 10,014.21 9,993.31 9,994.00 0.0K
11:20 9,995.22 9,995.22 9,979.86 9,985.53 0.0K
11:25 9,985.60 9,997.37 9,985.60 9,997.37 0.0K
11:30 9,996.35 9,996.35 9,986.85 9,989.53 0.0K
11:35 9,986.96 9,990.61 9,983.52 9,988.44 0.0K
11:40 9,987.20 9,991.10 9,983.59 9,991.10 0.0K
11:45 9,990.07 9,993.87 9,982.80 9,983.66 0.0K
11:50 9,984.35 9,989.18 9,982.28 9,986.99 0.0K
11:55 9,985.01 9,985.27 9,981.17 9,981.54 0.0K
12:00 9,980.04 9,980.04 9,980.04 9,980.04 0.0K
12:05 9,980.04 9,980.04 9,980.04 9,980.04 0.0K
13:00 9,974.37 9,975.87 9,961.45 9,965.15 0.0K
13:05 9,966.40 9,977.69 9,965.73 9,977.69 0.0K
13:10 9,975.41 9,981.45 9,971.95 9,981.45 0.0K
13:15 9,979.78 9,981.89 9,975.46 9,981.03 0.0K
13:20 9,979.77 9,981.40 9,974.09 9,975.12 0.0K
13:25 9,974.31 9,974.44 9,965.03 9,965.03 0.0K
13:30 9,965.78 9,965.78 9,956.65 9,963.79 0.0K
13:35 9,962.72 9,968.54 9,962.72 9,968.33 0.0K
13:40 9,967.98 9,973.67 9,967.98 9,973.45 0.0K
13:45 9,972.36 9,984.84 9,971.84 9,977.34 0.0K
13:50 9,976.94 9,986.14 9,976.94 9,986.14 0.0K
13:55 9,983.71 9,993.91 9,983.71 9,985.05 0.0K
14:00 9,985.60 9,985.60 9,970.18 9,971.26 0.0K
14:05 9,968.59 9,981.02 9,968.59 9,978.55 0.0K
14:10 9,979.61 9,982.07 9,974.05 9,980.45 0.0K
14:15 9,979.46 9,989.30 9,978.83 9,989.17 0.0K
14:20 9,988.16 10,000.02 9,988.16 9,994.65 0.0K
14:25 9,996.22 10,000.43 9,989.15 10,000.43 0.0K
14:30 10,000.94 10,002.99 9,994.21 9,995.27 0.0K
14:35 9,994.59 9,997.74 9,992.06 9,994.64 0.0K
14:40 9,995.46 9,996.99 9,992.13 9,996.99 0.0K
14:45 9,998.13 10,001.45 9,994.51 9,999.65 0.0K
14:50 10,001.86 10,005.24 9,993.12 9,993.27 0.0K
14:55 9,994.12 9,994.66 9,986.47 9,994.18 0.0K
15:00 9,992.76 9,998.71 9,992.26 9,996.50 0.0K
15:05 9,997.90 10,007.02 9,995.90 9,996.63 0.0K
15:10 9,996.01 10,003.27 9,993.26 9,998.00 0.0K
15:15 9,999.08 10,001.70 9,988.75 9,994.79 0.0K
15:20 9,994.45 9,996.40 9,988.03 9,994.71 0.0K
15:25 9,991.86 9,996.57 9,991.35 9,994.56 0.0K
15:30 9,993.77 9,997.01 9,987.91 9,996.96 0.0K
15:35 9,995.30 10,000.68 9,995.30 9,998.02 0.0K
15:40 10,000.60 10,005.39 9,996.44 9,997.67 0.0K
15:45 9,996.54 10,004.59 9,995.78 10,003.25 0.0K
15:50 10,001.95 10,002.76 9,996.03 10,001.53 0.0K
15:55 10,002.56 10,008.17 9,998.49 10,008.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible