HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,998.35 9,998.35 9,952.64 9,952.64 0.0K
09:35 9,954.73 9,954.73 9,913.03 9,920.31 0.0K
09:40 9,923.14 9,923.14 9,904.07 9,913.52 0.0K
09:45 9,915.91 9,924.03 9,904.20 9,919.84 0.0K
09:50 9,918.59 9,918.59 9,892.07 9,908.47 0.0K
09:55 9,907.52 9,911.88 9,902.04 9,902.04 0.0K
10:00 9,900.87 9,904.52 9,891.29 9,904.23 0.0K
10:05 9,905.18 9,905.60 9,880.29 9,881.15 0.0K
10:10 9,882.54 9,882.54 9,859.78 9,859.78 0.0K
10:15 9,861.29 9,865.86 9,855.23 9,855.23 0.0K
10:20 9,852.83 9,854.60 9,842.82 9,854.60 0.0K
10:25 9,851.15 9,871.98 9,851.15 9,869.89 0.0K
10:30 9,869.36 9,917.93 9,867.42 9,913.85 0.0K
10:35 9,914.93 9,914.93 9,899.27 9,899.27 0.0K
10:40 9,896.21 9,899.34 9,892.60 9,895.17 0.0K
10:45 9,894.25 9,905.96 9,892.77 9,900.13 0.0K
10:50 9,900.98 9,904.24 9,892.41 9,894.51 0.0K
10:55 9,895.81 9,895.81 9,884.99 9,889.34 0.0K
11:00 9,890.15 9,906.99 9,887.49 9,906.99 0.0K
11:05 9,905.39 9,917.83 9,905.39 9,909.78 0.0K
11:10 9,908.74 9,917.48 9,907.51 9,914.69 0.0K
11:15 9,915.26 9,915.26 9,898.39 9,906.87 0.0K
11:20 9,906.64 9,909.76 9,904.12 9,907.57 0.0K
11:25 9,908.01 9,913.83 9,906.44 9,908.27 0.0K
11:30 9,908.93 9,908.93 9,895.01 9,895.19 0.0K
11:35 9,892.91 9,902.13 9,891.51 9,899.92 0.0K
11:40 9,899.79 9,905.70 9,899.79 9,905.70 0.0K
11:45 9,903.76 9,908.58 9,901.81 9,908.58 0.0K
11:50 9,908.51 9,911.40 9,907.56 9,911.01 0.0K
11:55 9,908.69 9,914.86 9,906.79 9,913.39 0.0K
12:00 9,911.07 9,911.07 9,911.07 9,911.07 0.0K
12:05 9,911.07 9,911.07 9,911.07 9,911.07 0.0K
13:00 9,914.22 9,914.22 9,906.77 9,907.23 0.0K
13:05 9,906.49 9,906.56 9,895.43 9,899.78 0.0K
13:10 9,898.74 9,901.57 9,896.14 9,901.09 0.0K
13:15 9,899.23 9,916.54 9,897.59 9,916.54 0.0K
13:20 9,915.26 9,916.80 9,907.54 9,911.75 0.0K
13:25 9,911.39 9,920.97 9,909.07 9,918.57 0.0K
13:30 9,917.13 9,919.15 9,913.73 9,916.06 0.0K
13:35 9,918.69 9,927.09 9,910.55 9,924.06 0.0K
13:40 9,923.76 9,930.06 9,923.14 9,930.06 0.0K
13:45 9,929.65 9,945.15 9,929.65 9,944.32 0.0K
13:50 9,944.84 9,955.08 9,944.84 9,950.03 0.0K
13:55 9,947.55 9,947.55 9,934.93 9,935.80 0.0K
14:00 9,935.16 9,940.96 9,935.16 9,935.71 0.0K
14:05 9,938.68 9,942.98 9,934.35 9,938.73 0.0K
14:10 9,937.69 9,939.22 9,932.00 9,935.91 0.0K
14:15 9,937.66 9,942.12 9,937.21 9,940.09 0.0K
14:20 9,938.90 9,945.74 9,937.55 9,945.54 0.0K
14:25 9,945.24 9,950.18 9,945.24 9,950.18 0.0K
14:30 9,949.67 9,953.10 9,947.41 9,950.29 0.0K
14:35 9,949.76 9,951.31 9,945.33 9,947.28 0.0K
14:40 9,946.52 9,946.52 9,930.02 9,935.15 0.0K
14:45 9,935.14 9,938.76 9,934.54 9,937.12 0.0K
14:50 9,937.59 9,948.79 9,937.59 9,944.23 0.0K
14:55 9,943.03 9,944.72 9,936.17 9,942.55 0.0K
15:00 9,941.36 9,947.63 9,940.13 9,946.78 0.0K
15:05 9,944.17 9,945.12 9,927.31 9,927.66 0.0K
15:10 9,927.73 9,933.35 9,922.88 9,928.22 0.0K
15:15 9,926.99 9,929.98 9,919.85 9,919.85 0.0K
15:20 9,922.01 9,922.01 9,914.48 9,920.53 0.0K
15:25 9,919.77 9,928.34 9,918.79 9,924.77 0.0K
15:30 9,926.81 9,931.38 9,924.25 9,928.91 0.0K
15:35 9,929.27 9,933.79 9,924.89 9,926.18 0.0K
15:40 9,923.25 9,927.35 9,922.42 9,924.16 0.0K
15:45 9,926.22 9,929.65 9,923.68 9,929.01 0.0K
15:50 9,927.35 9,932.28 9,927.14 9,928.21 0.0K
15:55 9,929.25 9,939.45 9,928.75 9,939.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible