HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,959.56 9,961.64 9,936.48 9,940.85 0.0K
09:35 9,944.08 9,971.39 9,936.00 9,957.62 0.0K
09:40 9,956.52 9,965.99 9,938.24 9,938.24 0.0K
09:45 9,937.95 9,944.30 9,929.21 9,930.48 0.0K
09:50 9,928.94 9,950.95 9,928.94 9,942.06 0.0K
09:55 9,942.31 9,943.18 9,918.31 9,918.31 0.0K
10:00 9,921.04 9,936.43 9,912.34 9,915.66 0.0K
10:05 9,916.65 9,920.69 9,910.98 9,916.90 0.0K
10:10 9,918.38 9,937.67 9,916.11 9,934.23 0.0K
10:15 9,933.45 9,944.67 9,933.45 9,941.84 0.0K
10:20 9,939.02 9,953.93 9,939.02 9,945.33 0.0K
10:25 9,945.36 9,947.62 9,938.20 9,942.86 0.0K
10:30 9,941.40 9,944.21 9,932.91 9,936.90 0.0K
10:35 9,936.16 9,944.36 9,936.16 9,941.32 0.0K
10:40 9,940.52 9,960.86 9,934.31 9,959.40 0.0K
10:45 9,958.89 9,958.89 9,951.39 9,955.05 0.0K
10:50 9,957.83 9,965.95 9,950.46 9,962.65 0.0K
10:55 9,962.55 9,967.80 9,959.18 9,960.97 0.0K
11:00 9,959.59 9,961.22 9,941.92 9,941.92 0.0K
11:05 9,943.26 9,943.26 9,930.50 9,930.50 0.0K
11:10 9,928.09 9,934.28 9,926.35 9,934.14 0.0K
11:15 9,934.04 9,944.26 9,932.84 9,936.50 0.0K
11:20 9,936.30 9,950.15 9,936.30 9,946.92 0.0K
11:25 9,947.14 9,950.32 9,939.33 9,941.05 0.0K
11:30 9,940.48 9,940.48 9,929.67 9,933.46 0.0K
11:35 9,931.48 9,946.72 9,931.48 9,945.90 0.0K
11:40 9,944.47 9,944.80 9,938.83 9,944.67 0.0K
11:45 9,943.26 9,953.66 9,943.26 9,953.15 0.0K
11:50 9,954.30 9,957.17 9,951.29 9,955.29 0.0K
11:55 9,955.91 9,955.91 9,950.85 9,953.26 0.0K
12:00 9,954.47 9,954.47 9,954.47 9,954.47 0.0K
12:05 9,954.47 9,954.47 9,954.47 9,954.47 0.0K
13:00 9,952.96 9,960.85 9,950.57 9,951.54 0.0K
13:05 9,950.09 9,963.27 9,949.82 9,963.27 0.0K
13:10 9,963.53 9,970.64 9,963.07 9,964.85 0.0K
13:15 9,963.41 9,972.30 9,960.29 9,972.30 0.0K
13:20 9,974.15 9,982.36 9,971.90 9,981.39 0.0K
13:25 9,980.12 9,980.98 9,974.39 9,977.66 0.0K
13:30 9,975.74 9,975.77 9,961.29 9,964.63 0.0K
13:35 9,963.29 9,969.97 9,963.29 9,965.38 0.0K
13:40 9,962.98 9,963.79 9,958.03 9,960.63 0.0K
13:45 9,960.74 9,963.76 9,956.66 9,961.17 0.0K
13:50 9,960.65 9,970.28 9,956.08 9,969.14 0.0K
13:55 9,968.87 9,968.87 9,957.02 9,957.98 0.0K
14:00 9,959.21 9,970.59 9,957.27 9,967.60 0.0K
14:05 9,966.13 9,973.26 9,966.13 9,971.73 0.0K
14:10 9,972.40 9,972.72 9,963.97 9,965.02 0.0K
14:15 9,964.11 9,970.95 9,961.65 9,970.95 0.0K
14:20 9,971.14 9,971.67 9,966.60 9,968.63 0.0K
14:25 9,967.59 9,970.37 9,962.30 9,968.43 0.0K
14:30 9,969.59 9,975.37 9,968.24 9,974.04 0.0K
14:35 9,974.11 9,978.76 9,972.43 9,973.05 0.0K
14:40 9,972.05 9,975.80 9,969.87 9,972.11 0.0K
14:45 9,971.81 9,972.48 9,968.37 9,969.54 0.0K
14:50 9,969.96 9,977.69 9,968.89 9,974.91 0.0K
14:55 9,977.16 9,977.34 9,969.50 9,971.45 0.0K
15:00 9,973.59 9,976.87 9,968.08 9,968.60 0.0K
15:05 9,969.13 9,969.13 9,954.50 9,959.02 0.0K
15:10 9,958.12 9,961.36 9,955.98 9,957.45 0.0K
15:15 9,955.61 9,958.56 9,954.71 9,954.71 0.0K
15:20 9,955.40 9,958.84 9,953.78 9,955.33 0.0K
15:25 9,957.83 9,957.83 9,951.41 9,955.50 0.0K
15:30 9,955.23 9,955.23 9,947.14 9,947.48 0.0K
15:35 9,946.30 9,946.30 9,941.27 9,941.40 0.0K
15:40 9,940.37 9,940.37 9,922.55 9,922.55 0.0K
15:45 9,919.72 9,935.02 9,919.14 9,931.21 0.0K
15:50 9,932.48 9,932.48 9,925.35 9,926.27 0.0K
15:55 9,924.89 9,926.98 9,919.51 9,919.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible