HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,969.24 9,986.30 9,964.95 9,985.14 0.0K
09:35 9,983.74 9,985.05 9,952.43 9,959.65 0.0K
09:40 9,961.36 9,963.93 9,946.12 9,946.12 0.0K
09:45 9,948.91 9,965.59 9,944.15 9,965.59 0.0K
09:50 9,964.80 9,977.55 9,953.13 9,976.54 0.0K
09:55 9,974.78 9,991.43 9,973.69 9,976.86 0.0K
10:00 9,975.05 9,992.23 9,974.90 9,981.14 0.0K
10:05 9,980.08 9,990.07 9,975.70 9,981.94 0.0K
10:10 9,984.72 9,991.07 9,979.83 9,982.57 0.0K
10:15 9,981.70 9,983.25 9,963.11 9,963.48 0.0K
10:20 9,962.29 9,986.51 9,962.29 9,979.59 0.0K
10:25 9,977.04 9,991.22 9,977.04 9,988.15 0.0K
10:30 9,987.73 10,002.40 9,986.39 10,001.18 0.0K
10:35 10,003.42 10,009.49 10,002.21 10,003.76 0.0K
10:40 10,006.23 10,006.55 9,991.31 9,991.31 0.0K
10:45 9,990.50 9,992.24 9,983.57 9,990.83 0.0K
10:50 9,991.91 10,008.63 9,991.91 10,008.63 0.0K
10:55 10,009.35 10,013.06 9,999.75 10,003.78 0.0K
11:00 10,004.51 10,006.60 9,996.01 10,003.35 0.0K
11:05 10,008.93 10,017.04 10,003.35 10,003.35 0.0K
11:10 10,006.88 10,009.82 10,005.16 10,005.75 0.0K
11:15 10,004.13 10,017.53 10,004.13 10,014.56 0.0K
11:20 10,015.74 10,015.74 9,999.67 10,001.09 0.0K
11:25 9,998.96 10,000.67 9,990.99 9,997.81 0.0K
11:30 9,997.47 9,999.11 9,989.41 9,993.63 0.0K
11:35 9,992.78 9,994.99 9,988.62 9,991.70 0.0K
11:40 9,990.00 9,997.38 9,988.80 9,996.36 0.0K
11:45 9,995.25 9,995.90 9,985.63 9,988.57 0.0K
11:50 9,987.90 9,993.83 9,981.13 9,991.33 0.0K
11:55 9,992.18 9,993.54 9,987.43 9,990.43 0.0K
12:00 9,988.90 9,988.90 9,988.90 9,988.90 0.0K
12:05 9,988.90 9,988.90 9,988.90 9,988.90 0.0K
13:00 9,987.09 9,987.38 9,976.04 9,976.04 0.0K
13:05 9,975.92 9,979.93 9,969.24 9,977.84 0.0K
13:10 9,978.04 9,985.67 9,978.04 9,982.66 0.0K
13:15 9,977.87 9,977.87 9,964.87 9,967.14 0.0K
13:20 9,967.68 9,981.98 9,965.67 9,981.98 0.0K
13:25 9,979.88 9,980.83 9,969.36 9,976.52 0.0K
13:30 9,976.96 9,977.14 9,968.14 9,970.80 0.0K
13:35 9,969.56 9,988.21 9,958.10 9,988.21 0.0K
13:40 9,986.12 9,988.46 9,976.04 9,980.77 0.0K
13:45 9,981.36 9,984.08 9,979.44 9,979.44 0.0K
13:50 9,981.97 9,985.54 9,979.32 9,979.71 0.0K
13:55 9,980.40 9,984.25 9,975.11 9,978.58 0.0K
14:00 9,976.97 9,977.34 9,969.77 9,976.19 0.0K
14:05 9,974.85 9,977.94 9,964.45 9,968.56 0.0K
14:10 9,969.67 9,995.10 9,968.56 9,995.10 0.0K
14:15 9,996.52 10,002.74 9,996.52 10,002.41 0.0K
14:20 10,002.44 10,003.19 9,998.53 9,999.64 0.0K
14:25 9,999.63 9,999.63 9,993.36 9,993.67 0.0K
14:30 9,993.00 10,002.19 9,974.00 9,975.25 0.0K
14:35 9,976.63 9,982.27 9,975.67 9,975.67 0.0K
14:40 9,976.48 9,980.10 9,972.91 9,977.93 0.0K
14:45 9,978.82 9,982.76 9,976.40 9,982.76 0.0K
14:50 9,981.46 9,981.87 9,978.34 9,979.32 0.0K
14:55 9,979.91 9,987.07 9,979.91 9,987.07 0.0K
15:00 9,984.98 9,997.38 9,984.98 9,991.69 0.0K
15:05 9,992.51 9,993.73 9,983.92 9,985.19 0.0K
15:10 9,984.84 9,992.88 9,984.08 9,991.25 0.0K
15:15 9,990.14 9,995.90 9,989.29 9,991.88 0.0K
15:20 9,992.42 9,996.23 9,990.54 9,992.92 0.0K
15:25 9,993.05 9,995.12 9,988.45 9,991.00 0.0K
15:30 9,991.05 9,992.49 9,984.73 9,987.96 0.0K
15:35 9,987.24 9,993.91 9,985.68 9,992.51 0.0K
15:40 9,991.12 9,993.79 9,978.66 9,980.15 0.0K
15:45 9,979.13 9,983.09 9,977.98 9,978.33 0.0K
15:50 9,981.71 9,981.73 9,977.06 9,977.06 0.0K
15:55 9,979.44 9,979.58 9,974.14 9,977.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible