HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,017.99 10,039.19 10,011.78 10,039.19 0.0K
09:35 10,043.90 10,043.90 9,957.20 9,957.20 0.0K
09:40 9,958.34 9,958.34 9,945.38 9,954.49 0.0K
09:45 9,956.75 9,984.50 9,956.75 9,984.50 0.0K
09:50 9,986.07 9,987.07 9,972.68 9,976.59 0.0K
09:55 9,976.49 9,985.44 9,968.21 9,970.20 0.0K
10:00 9,968.01 9,976.77 9,959.01 9,970.64 0.0K
10:05 9,970.45 9,970.45 9,952.71 9,960.46 0.0K
10:10 9,958.51 9,970.23 9,957.25 9,957.25 0.0K
10:15 9,955.04 9,959.32 9,951.96 9,957.79 0.0K
10:20 9,956.01 9,958.15 9,943.90 9,943.90 0.0K
10:25 9,943.78 9,945.01 9,931.40 9,931.40 0.0K
10:30 9,932.20 9,953.15 9,932.20 9,952.35 0.0K
10:35 9,952.07 9,954.94 9,948.50 9,948.50 0.0K
10:40 9,949.72 9,950.74 9,932.95 9,944.80 0.0K
10:45 9,944.74 9,953.77 9,944.74 9,951.41 0.0K
10:50 9,949.69 9,966.44 9,949.69 9,962.23 0.0K
10:55 9,962.28 9,971.97 9,962.28 9,971.86 0.0K
11:00 9,970.06 9,970.07 9,961.20 9,970.06 0.0K
11:05 9,970.16 9,972.54 9,956.82 9,962.62 0.0K
11:10 9,967.01 9,974.54 9,966.16 9,970.25 0.0K
11:15 9,971.47 9,981.48 9,967.68 9,979.87 0.0K
11:20 9,979.56 9,981.92 9,976.78 9,979.03 0.0K
11:25 9,977.33 9,987.27 9,977.33 9,984.71 0.0K
11:30 9,983.55 9,984.46 9,971.78 9,974.45 0.0K
11:35 9,973.30 9,973.30 9,961.96 9,971.03 0.0K
11:40 9,968.86 9,973.32 9,967.58 9,973.12 0.0K
11:45 9,974.45 9,974.55 9,967.58 9,967.58 0.0K
11:50 9,968.85 9,972.62 9,967.40 9,971.31 0.0K
11:55 9,972.03 9,975.94 9,969.91 9,973.53 0.0K
12:00 9,975.20 9,975.20 9,975.20 9,975.20 0.0K
12:05 9,975.20 9,975.20 9,975.20 9,975.20 0.0K
13:00 9,971.20 9,971.51 9,957.81 9,959.13 0.0K
13:05 9,958.69 9,966.71 9,948.60 9,966.05 0.0K
13:10 9,966.53 9,968.57 9,957.66 9,966.49 0.0K
13:15 9,969.38 9,972.06 9,968.01 9,969.70 0.0K
13:20 9,968.50 9,978.35 9,966.17 9,977.42 0.0K
13:25 9,976.40 9,980.96 9,972.50 9,975.42 0.0K
13:30 9,978.99 9,979.94 9,965.55 9,974.14 0.0K
13:35 9,975.20 9,979.53 9,965.93 9,977.98 0.0K
13:40 9,978.35 9,978.86 9,969.89 9,970.95 0.0K
13:45 9,971.05 9,976.86 9,971.05 9,976.26 0.0K
13:50 9,974.91 9,986.12 9,974.91 9,981.72 0.0K
13:55 9,981.37 9,989.10 9,981.21 9,987.72 0.0K
14:00 9,989.52 10,001.11 9,988.89 9,995.93 0.0K
14:05 9,996.81 10,002.39 9,989.53 10,002.39 0.0K
14:10 10,000.33 10,002.07 9,996.44 10,000.05 0.0K
14:15 10,000.97 10,005.57 10,000.24 10,003.67 0.0K
14:20 10,005.29 10,030.03 10,005.29 10,023.91 0.0K
14:25 10,023.67 10,028.89 10,020.12 10,022.52 0.0K
14:30 10,019.45 10,020.50 10,005.66 10,007.55 0.0K
14:35 10,007.11 10,009.68 9,972.63 9,984.90 0.0K
14:40 9,981.54 9,985.08 9,978.69 9,980.22 0.0K
14:45 9,977.96 9,984.72 9,974.91 9,982.49 0.0K
14:50 9,981.60 9,993.33 9,977.67 9,987.51 0.0K
14:55 9,987.41 9,996.91 9,986.80 9,992.23 0.0K
15:00 9,994.18 10,000.12 9,994.18 10,000.12 0.0K
15:05 10,001.44 10,001.44 9,991.42 9,992.67 0.0K
15:10 9,992.37 9,992.58 9,969.67 9,983.87 0.0K
15:15 9,984.69 9,986.84 9,977.60 9,978.68 0.0K
15:20 9,977.75 9,979.57 9,974.90 9,977.82 0.0K
15:25 9,978.35 9,981.65 9,974.11 9,981.65 0.0K
15:30 9,981.03 9,981.03 9,966.27 9,967.52 0.0K
15:35 9,969.47 9,973.71 9,961.96 9,962.11 0.0K
15:40 9,962.57 9,964.56 9,960.72 9,962.05 0.0K
15:45 9,961.55 9,962.67 9,957.12 9,960.60 0.0K
15:50 9,961.14 9,962.11 9,951.47 9,953.47 0.0K
15:55 9,953.02 9,955.16 9,947.99 9,953.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible