HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,819.35 9,834.04 9,815.71 9,821.42 0.0K
09:35 9,818.22 9,818.22 9,800.23 9,806.05 0.0K
09:40 9,804.85 9,807.40 9,783.12 9,783.12 0.0K
09:45 9,780.41 9,788.77 9,780.41 9,783.16 0.0K
09:50 9,782.62 9,794.99 9,782.62 9,790.00 0.0K
09:55 9,786.01 9,790.61 9,782.45 9,790.16 0.0K
10:00 9,789.29 9,794.24 9,781.66 9,791.83 0.0K
10:05 9,792.93 9,800.77 9,792.82 9,800.17 0.0K
10:10 9,798.64 9,798.64 9,783.16 9,783.16 0.0K
10:15 9,782.49 9,786.47 9,779.73 9,782.07 0.0K
10:20 9,778.23 9,782.17 9,773.39 9,773.39 0.0K
10:25 9,775.24 9,775.24 9,764.28 9,770.98 0.0K
10:30 9,770.73 9,774.35 9,767.07 9,770.74 0.0K
10:35 9,770.18 9,776.83 9,768.79 9,769.72 0.0K
10:40 9,772.37 9,780.80 9,769.88 9,769.88 0.0K
10:45 9,771.58 9,772.87 9,758.14 9,758.15 0.0K
10:50 9,759.19 9,766.67 9,756.45 9,760.70 0.0K
10:55 9,758.74 9,759.84 9,747.89 9,749.25 0.0K
11:00 9,745.62 9,746.16 9,739.63 9,746.16 0.0K
11:05 9,742.08 9,750.17 9,741.41 9,745.68 0.0K
11:10 9,749.50 9,750.85 9,744.59 9,744.59 0.0K
11:15 9,743.52 9,743.97 9,731.66 9,733.19 0.0K
11:20 9,731.37 9,732.82 9,723.63 9,727.97 0.0K
11:25 9,730.46 9,730.46 9,718.71 9,721.93 0.0K
11:30 9,719.27 9,719.27 9,710.63 9,716.98 0.0K
11:35 9,715.19 9,720.38 9,712.74 9,716.48 0.0K
11:40 9,716.11 9,717.94 9,709.25 9,713.18 0.0K
11:45 9,714.13 9,715.09 9,698.35 9,699.78 0.0K
11:50 9,702.06 9,702.06 9,694.36 9,698.02 0.0K
11:55 9,698.79 9,705.00 9,698.31 9,700.14 0.0K
12:00 9,700.57 9,700.57 9,700.57 9,700.57 0.0K
12:05 9,700.57 9,700.57 9,700.57 9,700.57 0.0K
13:00 9,696.56 9,705.35 9,684.21 9,692.18 0.0K
13:05 9,690.94 9,702.83 9,690.94 9,701.33 0.0K
13:10 9,702.31 9,715.89 9,701.92 9,715.89 0.0K
13:15 9,715.98 9,718.81 9,711.75 9,712.46 0.0K
13:20 9,712.48 9,722.60 9,712.48 9,721.74 0.0K
13:25 9,720.57 9,722.79 9,717.94 9,722.79 0.0K
13:30 9,723.34 9,735.75 9,721.67 9,735.26 0.0K
13:35 9,734.92 9,734.92 9,723.75 9,730.91 0.0K
13:40 9,727.69 9,730.39 9,725.96 9,729.22 0.0K
13:45 9,728.77 9,728.77 9,715.60 9,715.60 0.0K
13:50 9,715.33 9,715.86 9,704.97 9,706.13 0.0K
13:55 9,705.33 9,706.76 9,697.72 9,703.31 0.0K
14:00 9,704.81 9,708.23 9,702.05 9,705.46 0.0K
14:05 9,708.38 9,709.79 9,699.75 9,708.80 0.0K
14:10 9,710.14 9,712.15 9,702.71 9,702.71 0.0K
14:15 9,705.34 9,705.34 9,690.93 9,695.69 0.0K
14:20 9,695.57 9,697.13 9,692.10 9,695.57 0.0K
14:25 9,696.18 9,697.80 9,689.40 9,696.31 0.0K
14:30 9,698.76 9,700.92 9,685.39 9,686.13 0.0K
14:35 9,687.17 9,687.55 9,679.51 9,687.55 0.0K
14:40 9,684.55 9,690.06 9,683.84 9,690.06 0.0K
14:45 9,690.55 9,693.52 9,686.23 9,688.69 0.0K
14:50 9,686.93 9,688.92 9,684.25 9,688.14 0.0K
14:55 9,689.41 9,701.08 9,689.41 9,700.60 0.0K
15:00 9,701.22 9,706.79 9,696.15 9,705.55 0.0K
15:05 9,703.37 9,703.37 9,693.51 9,696.38 0.0K
15:10 9,692.81 9,699.42 9,692.01 9,692.01 0.0K
15:15 9,692.71 9,697.72 9,692.71 9,697.01 0.0K
15:20 9,696.89 9,700.83 9,695.39 9,699.64 0.0K
15:25 9,699.01 9,707.56 9,698.04 9,706.51 0.0K
15:30 9,704.44 9,705.71 9,699.06 9,701.00 0.0K
15:35 9,700.51 9,709.32 9,700.51 9,705.25 0.0K
15:40 9,706.81 9,706.81 9,701.45 9,706.55 0.0K
15:45 9,704.03 9,709.25 9,701.14 9,705.01 0.0K
15:50 9,703.96 9,708.30 9,703.44 9,706.22 0.0K
15:55 9,706.72 9,706.99 9,696.47 9,704.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible