HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,800.13 9,819.28 9,800.13 9,819.28 0.0K
09:35 9,818.77 9,818.77 9,787.35 9,805.15 0.0K
09:40 9,800.18 9,802.69 9,787.10 9,800.21 0.0K
09:45 9,802.77 9,805.72 9,796.85 9,799.08 0.0K
09:50 9,799.98 9,809.42 9,791.87 9,791.87 0.0K
09:55 9,793.55 9,806.65 9,788.56 9,806.65 0.0K
10:00 9,806.94 9,813.12 9,801.31 9,809.62 0.0K
10:05 9,809.98 9,870.21 9,805.21 9,870.21 0.0K
10:10 9,870.96 9,879.08 9,870.46 9,872.32 0.0K
10:15 9,870.16 9,871.57 9,863.62 9,868.66 0.0K
10:20 9,871.48 9,878.68 9,867.85 9,872.76 0.0K
10:25 9,870.80 9,886.69 9,870.80 9,885.64 0.0K
10:30 9,884.88 9,898.89 9,882.43 9,895.59 0.0K
10:35 9,893.25 9,909.13 9,893.25 9,909.13 0.0K
10:40 9,909.32 9,910.48 9,902.37 9,904.04 0.0K
10:45 9,903.75 9,903.75 9,890.54 9,896.81 0.0K
10:50 9,897.13 9,897.13 9,888.95 9,892.11 0.0K
10:55 9,892.14 9,913.99 9,892.14 9,905.29 0.0K
11:00 9,905.22 9,908.56 9,902.70 9,903.13 0.0K
11:05 9,904.54 9,907.99 9,892.97 9,892.97 0.0K
11:10 9,895.47 9,903.35 9,893.00 9,895.17 0.0K
11:15 9,895.59 9,895.59 9,883.90 9,884.12 0.0K
11:20 9,882.65 9,885.53 9,879.38 9,885.35 0.0K
11:25 9,889.77 9,900.22 9,889.77 9,894.98 0.0K
11:30 9,892.29 9,892.59 9,886.88 9,891.31 0.0K
11:35 9,888.75 9,893.06 9,887.70 9,892.32 0.0K
11:40 9,889.31 9,894.81 9,888.27 9,892.44 0.0K
11:45 9,889.39 9,894.75 9,889.39 9,894.75 0.0K
11:50 9,891.41 9,894.17 9,888.97 9,888.97 0.0K
11:55 9,891.88 9,895.31 9,891.35 9,893.17 0.0K
12:00 9,893.63 9,893.63 9,893.63 9,893.63 0.0K
12:05 9,893.63 9,893.63 9,893.63 9,893.63 0.0K
13:00 9,888.94 9,890.11 9,879.72 9,882.97 0.0K
13:05 9,884.69 9,886.19 9,871.38 9,871.38 0.0K
13:10 9,869.86 9,873.14 9,864.06 9,869.76 0.0K
13:15 9,873.02 9,877.16 9,869.33 9,869.33 0.0K
13:20 9,868.62 9,870.38 9,860.08 9,863.09 0.0K
13:25 9,862.44 9,863.45 9,838.53 9,838.53 0.0K
13:30 9,836.55 9,850.06 9,836.55 9,836.89 0.0K
13:35 9,838.41 9,843.58 9,832.67 9,835.08 0.0K
13:40 9,835.32 9,835.32 9,819.43 9,825.54 0.0K
13:45 9,824.43 9,841.45 9,824.43 9,840.87 0.0K
13:50 9,840.56 9,840.56 9,833.15 9,833.15 0.0K
13:55 9,835.96 9,840.87 9,833.12 9,840.87 0.0K
14:00 9,839.34 9,839.36 9,830.41 9,834.24 0.0K
14:05 9,834.60 9,862.79 9,827.45 9,862.79 0.0K
14:10 9,864.79 9,870.06 9,861.34 9,868.02 0.0K
14:15 9,868.84 9,873.50 9,866.86 9,871.46 0.0K
14:20 9,871.40 9,877.56 9,869.91 9,876.05 0.0K
14:25 9,874.92 9,875.65 9,864.33 9,865.07 0.0K
14:30 9,865.25 9,873.21 9,862.83 9,873.21 0.0K
14:35 9,871.11 9,874.62 9,866.58 9,869.71 0.0K
14:40 9,868.16 9,870.92 9,862.44 9,869.61 0.0K
14:45 9,868.18 9,869.89 9,858.45 9,859.71 0.0K
14:50 9,859.36 9,866.27 9,859.36 9,866.27 0.0K
14:55 9,865.79 9,867.74 9,863.35 9,865.94 0.0K
15:00 9,866.49 9,874.01 9,862.01 9,872.06 0.0K
15:05 9,875.62 9,880.48 9,864.35 9,864.35 0.0K
15:10 9,864.57 9,865.95 9,854.90 9,854.90 0.0K
15:15 9,854.71 9,854.71 9,848.40 9,850.71 0.0K
15:20 9,851.05 9,856.65 9,849.64 9,852.51 0.0K
15:25 9,850.27 9,852.86 9,848.53 9,849.08 0.0K
15:30 9,849.47 9,849.47 9,832.44 9,832.44 0.0K
15:35 9,831.86 9,854.47 9,828.82 9,847.45 0.0K
15:40 9,849.54 9,849.54 9,840.50 9,844.57 0.0K
15:45 9,846.40 9,852.86 9,842.33 9,852.86 0.0K
15:50 9,853.73 9,853.73 9,838.22 9,838.22 0.0K
15:55 9,835.49 9,845.07 9,835.49 9,840.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible