HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,833.93 9,870.10 9,833.93 9,860.81 0.0K
09:35 9,865.82 9,879.61 9,863.28 9,879.61 0.0K
09:40 9,876.57 9,893.46 9,870.58 9,893.46 0.0K
09:45 9,895.27 9,907.60 9,894.69 9,901.96 0.0K
09:50 9,904.30 9,914.94 9,900.14 9,908.55 0.0K
09:55 9,908.96 9,914.46 9,905.80 9,907.72 0.0K
10:00 9,903.49 9,907.94 9,886.98 9,896.92 0.0K
10:05 9,899.81 9,900.04 9,891.83 9,899.12 0.0K
10:10 9,895.02 9,902.05 9,890.02 9,900.52 0.0K
10:15 9,901.81 9,908.56 9,883.08 9,894.30 0.0K
10:20 9,900.43 9,900.99 9,882.70 9,891.19 0.0K
10:25 9,885.67 9,889.51 9,871.06 9,886.85 0.0K
10:30 9,889.67 9,894.31 9,883.44 9,889.78 0.0K
10:35 9,892.30 9,906.94 9,889.30 9,906.94 0.0K
10:40 9,909.73 9,914.75 9,907.95 9,908.57 0.0K
10:45 9,907.94 9,907.94 9,888.38 9,888.38 0.0K
10:50 9,890.24 9,900.98 9,890.24 9,892.17 0.0K
10:55 9,889.77 9,893.07 9,884.24 9,886.20 0.0K
11:00 9,883.65 9,884.51 9,877.27 9,881.31 0.0K
11:05 9,880.20 9,892.07 9,879.71 9,887.65 0.0K
11:10 9,889.18 9,897.98 9,889.08 9,893.97 0.0K
11:15 9,895.17 9,913.63 9,894.99 9,913.63 0.0K
11:20 9,910.73 9,923.67 9,910.73 9,918.96 0.0K
11:25 9,919.62 9,930.69 9,919.62 9,923.67 0.0K
11:30 9,924.05 9,924.56 9,908.88 9,908.88 0.0K
11:35 9,908.14 9,914.62 9,908.14 9,912.62 0.0K
11:40 9,911.99 9,920.77 9,910.62 9,920.12 0.0K
11:45 9,919.04 9,925.09 9,917.76 9,920.51 0.0K
11:50 9,920.28 9,926.63 9,919.69 9,925.68 0.0K
11:55 9,926.60 9,928.75 9,925.01 9,928.32 0.0K
12:00 9,926.38 9,926.38 9,926.38 9,926.38 0.0K
12:05 9,926.38 9,926.38 9,926.38 9,926.38 0.0K
13:00 9,929.04 9,940.54 9,927.79 9,937.19 0.0K
13:05 9,936.61 9,936.61 9,920.72 9,932.03 0.0K
13:10 9,932.66 9,933.09 9,922.18 9,929.12 0.0K
13:15 9,929.92 9,929.92 9,915.30 9,919.52 0.0K
13:20 9,921.25 9,921.25 9,913.53 9,913.53 0.0K
13:25 9,915.61 9,923.00 9,915.42 9,921.00 0.0K
13:30 9,923.18 9,930.84 9,920.50 9,928.90 0.0K
13:35 9,925.74 9,930.09 9,923.25 9,924.11 0.0K
13:40 9,924.31 9,928.46 9,924.11 9,927.64 0.0K
13:45 9,925.15 9,942.77 9,923.25 9,940.85 0.0K
13:50 9,938.19 9,947.44 9,935.40 9,947.44 0.0K
13:55 9,947.88 9,947.88 9,926.44 9,926.44 0.0K
14:00 9,926.87 9,944.62 9,926.87 9,941.75 0.0K
14:05 9,941.83 9,950.09 9,940.24 9,942.84 0.0K
14:10 9,941.10 9,953.05 9,941.10 9,953.05 0.0K
14:15 9,953.48 9,954.15 9,946.70 9,950.45 0.0K
14:20 9,947.75 9,956.52 9,947.75 9,947.90 0.0K
14:25 9,948.53 9,951.86 9,939.91 9,942.00 0.0K
14:30 9,943.36 9,947.88 9,939.11 9,946.52 0.0K
14:35 9,946.54 9,948.08 9,876.04 9,876.95 0.0K
14:40 9,876.00 9,878.20 9,870.48 9,870.48 0.0K
14:45 9,871.89 9,873.84 9,867.30 9,872.25 0.0K
14:50 9,870.18 9,871.18 9,863.89 9,866.84 0.0K
14:55 9,867.92 9,879.58 9,864.40 9,879.58 0.0K
15:00 9,878.92 9,880.73 9,871.00 9,872.48 0.0K
15:05 9,873.65 9,879.70 9,870.61 9,870.61 0.0K
15:10 9,870.07 9,874.09 9,865.41 9,869.12 0.0K
15:15 9,868.99 9,875.18 9,868.14 9,874.58 0.0K
15:20 9,874.61 9,879.46 9,873.13 9,879.32 0.0K
15:25 9,875.97 9,877.15 9,872.75 9,875.38 0.0K
15:30 9,874.12 9,876.94 9,867.14 9,868.67 0.0K
15:35 9,870.87 9,874.34 9,867.02 9,872.76 0.0K
15:40 9,874.42 9,874.42 9,866.97 9,871.21 0.0K
15:45 9,868.61 9,870.90 9,865.67 9,870.07 0.0K
15:50 9,870.00 9,870.04 9,863.66 9,864.12 0.0K
15:55 9,863.23 9,875.94 9,863.23 9,875.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible