HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,772.10 9,772.10 9,721.44 9,729.59 0.0K
09:35 9,724.34 9,733.06 9,714.83 9,727.57 0.0K
09:40 9,733.11 9,770.43 9,733.11 9,756.74 0.0K
09:45 9,759.97 9,762.56 9,746.39 9,758.34 0.0K
09:50 9,760.92 9,760.92 9,737.64 9,744.39 0.0K
09:55 9,745.42 9,750.25 9,737.27 9,739.57 0.0K
10:00 9,741.01 9,748.01 9,720.08 9,725.42 0.0K
10:05 9,724.13 9,726.22 9,716.48 9,716.48 0.0K
10:10 9,717.36 9,729.20 9,717.36 9,728.83 0.0K
10:15 9,730.28 9,733.40 9,723.52 9,733.40 0.0K
10:20 9,732.52 9,733.28 9,716.81 9,717.03 0.0K
10:25 9,719.06 9,725.49 9,717.07 9,717.07 0.0K
10:30 9,716.19 9,716.19 9,707.40 9,707.71 0.0K
10:35 9,710.54 9,718.27 9,708.33 9,708.50 0.0K
10:40 9,712.19 9,724.49 9,708.39 9,724.49 0.0K
10:45 9,721.26 9,724.98 9,715.76 9,715.76 0.0K
10:50 9,716.54 9,727.47 9,713.89 9,727.47 0.0K
10:55 9,726.00 9,740.55 9,726.00 9,738.38 0.0K
11:00 9,741.52 9,746.09 9,736.03 9,739.13 0.0K
11:05 9,737.31 9,745.25 9,730.64 9,745.25 0.0K
11:10 9,744.28 9,745.51 9,740.86 9,743.31 0.0K
11:15 9,740.76 9,747.01 9,738.68 9,744.54 0.0K
11:20 9,742.19 9,750.23 9,738.28 9,747.66 0.0K
11:25 9,748.58 9,748.58 9,728.88 9,728.88 0.0K
11:30 9,731.83 9,731.83 9,720.36 9,725.27 0.0K
11:35 9,724.45 9,753.92 9,722.92 9,753.78 0.0K
11:40 9,753.57 9,755.60 9,750.37 9,754.19 0.0K
11:45 9,754.57 9,756.79 9,753.17 9,755.72 0.0K
11:50 9,755.25 9,764.73 9,755.25 9,762.95 0.0K
11:55 9,765.49 9,765.49 9,756.14 9,763.78 0.0K
12:00 9,763.31 9,763.31 9,763.31 9,763.31 0.0K
12:05 9,763.31 9,763.31 9,763.31 9,763.31 0.0K
13:00 9,761.97 9,769.02 9,755.33 9,769.02 0.0K
13:05 9,766.52 9,770.11 9,756.99 9,766.53 0.0K
13:10 9,765.62 9,770.89 9,753.52 9,753.52 0.0K
13:15 9,755.69 9,755.69 9,743.67 9,743.67 0.0K
13:20 9,744.83 9,744.83 9,733.48 9,739.19 0.0K
13:25 9,738.66 9,738.66 9,725.40 9,733.97 0.0K
13:30 9,735.20 9,743.19 9,731.20 9,743.19 0.0K
13:35 9,744.03 9,749.44 9,735.84 9,739.44 0.0K
13:40 9,738.84 9,753.87 9,733.70 9,753.87 0.0K
13:45 9,753.93 9,762.20 9,753.73 9,754.39 0.0K
13:50 9,757.80 9,762.86 9,755.32 9,755.32 0.0K
13:55 9,758.69 9,760.62 9,757.04 9,757.04 0.0K
14:00 9,758.35 9,759.19 9,749.97 9,759.19 0.0K
14:05 9,759.69 9,759.69 9,742.89 9,747.90 0.0K
14:10 9,747.45 9,758.38 9,746.43 9,758.38 0.0K
14:15 9,755.21 9,759.49 9,754.52 9,756.26 0.0K
14:20 9,755.33 9,762.70 9,755.33 9,762.70 0.0K
14:25 9,760.92 9,770.28 9,758.88 9,770.28 0.0K
14:30 9,770.52 9,777.47 9,770.52 9,777.47 0.0K
14:35 9,776.66 9,778.30 9,773.08 9,778.08 0.0K
14:40 9,779.21 9,783.34 9,777.24 9,778.08 0.0K
14:45 9,778.48 9,780.22 9,773.34 9,780.22 0.0K
14:50 9,781.14 9,783.07 9,775.83 9,779.37 0.0K
14:55 9,782.69 9,784.69 9,780.07 9,784.40 0.0K
15:00 9,782.41 9,782.78 9,766.93 9,767.71 0.0K
15:05 9,763.99 9,768.16 9,752.06 9,765.07 0.0K
15:10 9,766.81 9,769.02 9,749.99 9,750.87 0.0K
15:15 9,750.18 9,751.64 9,744.65 9,744.65 0.0K
15:20 9,743.89 9,743.89 9,737.49 9,740.03 0.0K
15:25 9,742.06 9,748.03 9,738.75 9,738.75 0.0K
15:30 9,737.89 9,752.27 9,737.60 9,749.92 0.0K
15:35 9,750.70 9,755.29 9,750.70 9,755.29 0.0K
15:40 9,755.63 9,758.17 9,752.45 9,756.12 0.0K
15:45 9,750.00 9,761.36 9,747.04 9,760.00 0.0K
15:50 9,759.41 9,759.41 9,748.71 9,750.26 0.0K
15:55 9,750.48 9,756.87 9,744.21 9,744.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible