HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,648.60 9,679.14 9,641.94 9,669.10 0.0K
09:35 9,672.07 9,691.92 9,669.10 9,683.18 0.0K
09:40 9,686.08 9,726.37 9,685.64 9,724.51 0.0K
09:45 9,726.25 9,739.42 9,725.76 9,729.11 0.0K
09:50 9,726.98 9,730.17 9,701.74 9,701.74 0.0K
09:55 9,703.61 9,726.01 9,703.61 9,725.44 0.0K
10:00 9,723.72 9,734.74 9,720.37 9,728.65 0.0K
10:05 9,728.57 9,728.57 9,708.61 9,712.70 0.0K
10:10 9,714.39 9,719.44 9,704.22 9,715.73 0.0K
10:15 9,715.18 9,730.17 9,711.62 9,730.15 0.0K
10:20 9,728.53 9,729.51 9,717.70 9,718.96 0.0K
10:25 9,718.02 9,724.68 9,681.45 9,681.45 0.0K
10:30 9,678.63 9,679.73 9,666.39 9,669.72 0.0K
10:35 9,671.61 9,672.46 9,660.00 9,660.27 0.0K
10:40 9,661.26 9,680.67 9,661.26 9,676.22 0.0K
10:45 9,676.62 9,682.15 9,674.00 9,675.73 0.0K
10:50 9,674.33 9,681.51 9,670.23 9,676.80 0.0K
10:55 9,676.09 9,686.36 9,675.27 9,677.84 0.0K
11:00 9,679.87 9,682.64 9,676.24 9,677.22 0.0K
11:05 9,676.46 9,685.68 9,672.97 9,685.68 0.0K
11:10 9,683.58 9,691.01 9,675.33 9,691.01 0.0K
11:15 9,690.94 9,703.01 9,687.28 9,703.01 0.0K
11:20 9,709.13 9,709.13 9,684.02 9,688.54 0.0K
11:25 9,686.90 9,690.56 9,683.10 9,689.00 0.0K
11:30 9,689.47 9,691.81 9,679.74 9,681.63 0.0K
11:35 9,683.11 9,683.65 9,679.54 9,679.56 0.0K
11:40 9,681.79 9,681.79 9,678.19 9,680.33 0.0K
11:45 9,679.85 9,682.31 9,677.13 9,682.09 0.0K
11:50 9,681.69 9,686.85 9,681.67 9,682.72 0.0K
11:55 9,682.13 9,692.44 9,682.01 9,690.68 0.0K
12:00 9,690.28 9,690.28 9,690.28 9,690.28 0.0K
12:05 9,690.28 9,690.28 9,690.28 9,690.28 0.0K
13:00 9,688.69 9,694.37 9,688.69 9,690.02 0.0K
13:05 9,691.45 9,702.94 9,691.45 9,700.67 0.0K
13:10 9,699.99 9,701.45 9,692.91 9,693.00 0.0K
13:15 9,688.48 9,689.30 9,674.77 9,674.77 0.0K
13:20 9,675.78 9,675.78 9,669.43 9,675.40 0.0K
13:25 9,673.43 9,675.85 9,666.13 9,671.00 0.0K
13:30 9,668.81 9,668.81 9,656.58 9,658.59 0.0K
13:35 9,658.43 9,661.74 9,654.30 9,661.74 0.0K
13:40 9,660.41 9,667.95 9,660.04 9,662.02 0.0K
13:45 9,663.39 9,668.04 9,661.81 9,666.53 0.0K
13:50 9,664.87 9,672.54 9,660.78 9,671.73 0.0K
13:55 9,671.23 9,684.54 9,671.23 9,681.71 0.0K
14:00 9,682.74 9,685.27 9,678.69 9,679.06 0.0K
14:05 9,677.25 9,677.25 9,668.32 9,673.95 0.0K
14:10 9,674.63 9,674.63 9,666.48 9,669.96 0.0K
14:15 9,671.84 9,676.56 9,665.83 9,670.47 0.0K
14:20 9,667.52 9,667.52 9,654.86 9,661.40 0.0K
14:25 9,661.35 9,662.12 9,655.75 9,657.02 0.0K
14:30 9,657.80 9,659.80 9,646.94 9,647.87 0.0K
14:35 9,650.68 9,675.54 9,641.91 9,675.54 0.0K
14:40 9,674.96 9,676.29 9,672.06 9,673.37 0.0K
14:45 9,672.16 9,687.38 9,671.12 9,685.77 0.0K
14:50 9,685.46 9,687.20 9,682.68 9,684.06 0.0K
14:55 9,681.49 9,690.79 9,680.85 9,690.75 0.0K
15:00 9,689.95 9,692.71 9,675.06 9,675.06 0.0K
15:05 9,674.80 9,680.64 9,674.34 9,677.46 0.0K
15:10 9,679.28 9,679.62 9,673.71 9,677.17 0.0K
15:15 9,679.28 9,680.43 9,673.89 9,680.43 0.0K
15:20 9,677.58 9,680.04 9,674.59 9,675.17 0.0K
15:25 9,672.43 9,684.03 9,672.43 9,682.96 0.0K
15:30 9,682.01 9,682.64 9,676.01 9,677.66 0.0K
15:35 9,678.80 9,679.67 9,674.07 9,675.17 0.0K
15:40 9,675.39 9,678.31 9,673.23 9,677.12 0.0K
15:45 9,677.21 9,678.49 9,673.77 9,675.43 0.0K
15:50 9,675.50 9,675.50 9,670.57 9,674.80 0.0K
15:55 9,677.04 9,693.12 9,676.41 9,693.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible