HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,586.35 9,599.35 9,581.07 9,581.07 0.0K
09:35 9,584.03 9,613.12 9,577.48 9,586.71 0.0K
09:40 9,588.32 9,596.50 9,578.63 9,586.50 0.0K
09:45 9,579.83 9,595.98 9,573.09 9,595.37 0.0K
09:50 9,599.71 9,614.61 9,598.33 9,603.57 0.0K
09:55 9,602.99 9,607.04 9,589.01 9,599.40 0.0K
10:00 9,600.64 9,608.05 9,580.31 9,591.77 0.0K
10:05 9,588.06 9,597.40 9,584.18 9,586.20 0.0K
10:10 9,585.51 9,593.55 9,579.66 9,586.19 0.0K
10:15 9,585.85 9,598.65 9,581.26 9,598.65 0.0K
10:20 9,600.31 9,601.44 9,588.27 9,591.49 0.0K
10:25 9,591.90 9,603.87 9,588.80 9,602.80 0.0K
10:30 9,602.93 9,606.61 9,594.52 9,601.74 0.0K
10:35 9,601.16 9,607.42 9,601.13 9,607.42 0.0K
10:40 9,605.89 9,605.89 9,591.03 9,604.88 0.0K
10:45 9,608.12 9,613.48 9,604.38 9,605.58 0.0K
10:50 9,605.93 9,611.21 9,603.62 9,610.17 0.0K
10:55 9,608.60 9,624.77 9,604.83 9,624.77 0.0K
11:00 9,625.26 9,636.79 9,624.18 9,632.98 0.0K
11:05 9,634.92 9,637.00 9,624.85 9,624.85 0.0K
11:10 9,624.05 9,629.74 9,624.05 9,625.85 0.0K
11:15 9,625.23 9,625.86 9,607.94 9,607.94 0.0K
11:20 9,606.95 9,621.13 9,605.67 9,616.54 0.0K
11:25 9,619.95 9,619.95 9,612.38 9,612.38 0.0K
11:30 9,611.83 9,613.62 9,598.18 9,598.18 0.0K
11:35 9,597.30 9,600.36 9,589.42 9,591.57 0.0K
11:40 9,591.13 9,591.13 9,578.32 9,582.78 0.0K
11:45 9,582.62 9,582.62 9,575.48 9,577.78 0.0K
11:50 9,577.14 9,598.36 9,577.14 9,596.60 0.0K
11:55 9,597.80 9,604.87 9,597.57 9,602.20 0.0K
12:00 9,601.57 9,601.57 9,601.57 9,601.57 0.0K
12:05 9,601.57 9,601.57 9,601.57 9,601.57 0.0K
13:00 9,604.31 9,609.58 9,600.43 9,600.43 0.0K
13:05 9,599.99 9,609.76 9,599.99 9,604.61 0.0K
13:10 9,601.57 9,607.28 9,596.13 9,607.28 0.0K
13:15 9,607.33 9,607.33 9,592.94 9,594.33 0.0K
13:20 9,597.93 9,604.69 9,595.63 9,599.19 0.0K
13:25 9,599.14 9,605.71 9,598.64 9,599.05 0.0K
13:30 9,598.17 9,603.72 9,587.13 9,589.48 0.0K
13:35 9,590.31 9,604.61 9,590.31 9,603.06 0.0K
13:40 9,600.08 9,609.84 9,600.08 9,608.36 0.0K
13:45 9,607.93 9,618.11 9,607.93 9,617.05 0.0K
13:50 9,615.61 9,622.71 9,615.61 9,622.19 0.0K
13:55 9,623.27 9,625.65 9,619.24 9,625.65 0.0K
14:00 9,625.61 9,633.64 9,623.74 9,633.64 0.0K
14:05 9,630.61 9,635.98 9,624.78 9,626.68 0.0K
14:10 9,626.47 9,626.47 9,617.83 9,619.39 0.0K
14:15 9,618.80 9,628.93 9,617.35 9,628.32 0.0K
14:20 9,629.69 9,635.92 9,629.19 9,635.92 0.0K
14:25 9,636.10 9,637.13 9,629.42 9,629.42 0.0K
14:30 9,628.52 9,638.27 9,628.52 9,636.41 0.0K
14:35 9,637.49 9,643.27 9,632.64 9,643.27 0.0K
14:40 9,641.69 9,642.06 9,635.87 9,637.89 0.0K
14:45 9,636.33 9,637.92 9,633.58 9,635.52 0.0K
14:50 9,635.80 9,637.11 9,633.06 9,637.11 0.0K
14:55 9,634.97 9,636.84 9,632.68 9,635.31 0.0K
15:00 9,637.61 9,649.55 9,637.61 9,640.95 0.0K
15:05 9,642.62 9,652.50 9,642.62 9,652.50 0.0K
15:10 9,658.06 9,660.16 9,642.30 9,647.04 0.0K
15:15 9,646.01 9,650.36 9,645.00 9,647.44 0.0K
15:20 9,644.93 9,647.84 9,633.82 9,636.63 0.0K
15:25 9,635.70 9,647.42 9,635.70 9,644.62 0.0K
15:30 9,644.79 9,656.22 9,644.79 9,655.54 0.0K
15:35 9,653.76 9,655.95 9,648.36 9,655.20 0.0K
15:40 9,655.18 9,655.18 9,617.34 9,619.43 0.0K
15:45 9,622.16 9,622.16 9,617.59 9,618.80 0.0K
15:50 9,619.06 9,623.87 9,615.68 9,623.87 0.0K
15:55 9,622.30 9,630.52 9,617.95 9,630.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible