HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,500.44 9,500.44 9,450.27 9,455.08 0.0K
09:35 9,454.86 9,474.79 9,433.93 9,474.79 0.0K
09:40 9,472.74 9,472.74 9,422.67 9,422.67 0.0K
09:45 9,423.64 9,426.75 9,405.99 9,405.99 0.0K
09:50 9,409.78 9,417.97 9,389.12 9,389.12 0.0K
09:55 9,387.28 9,406.14 9,383.68 9,393.65 0.0K
10:00 9,395.02 9,395.02 9,361.20 9,361.20 0.0K
10:05 9,364.68 9,372.28 9,355.97 9,356.32 0.0K
10:10 9,355.42 9,360.83 9,351.25 9,360.40 0.0K
10:15 9,360.86 9,384.61 9,357.85 9,384.61 0.0K
10:20 9,384.23 9,385.61 9,362.82 9,363.49 0.0K
10:25 9,363.52 9,373.22 9,360.48 9,370.90 0.0K
10:30 9,369.57 9,391.36 9,366.08 9,385.77 0.0K
10:35 9,384.51 9,388.59 9,377.85 9,388.59 0.0K
10:40 9,387.56 9,390.43 9,378.86 9,387.72 0.0K
10:45 9,384.27 9,395.77 9,382.80 9,385.74 0.0K
10:50 9,386.29 9,386.29 9,373.11 9,383.14 0.0K
10:55 9,382.13 9,383.00 9,367.75 9,367.75 0.0K
11:00 9,370.07 9,379.92 9,367.98 9,379.92 0.0K
11:05 9,373.74 9,375.28 9,359.76 9,365.91 0.0K
11:10 9,365.97 9,375.91 9,365.97 9,369.08 0.0K
11:15 9,371.36 9,375.28 9,369.08 9,373.76 0.0K
11:20 9,373.07 9,376.48 9,372.83 9,374.90 0.0K
11:25 9,374.87 9,374.87 9,346.12 9,346.81 0.0K
11:30 9,346.26 9,348.76 9,342.61 9,348.22 0.0K
11:35 9,347.57 9,356.26 9,346.68 9,356.26 0.0K
11:40 9,360.12 9,382.54 9,360.12 9,377.32 0.0K
11:45 9,378.53 9,378.53 9,368.54 9,374.13 0.0K
11:50 9,372.91 9,387.48 9,372.91 9,387.48 0.0K
11:55 9,387.89 9,393.82 9,386.79 9,390.53 0.0K
12:00 9,391.19 9,391.19 9,391.19 9,391.19 0.0K
12:05 9,391.19 9,391.19 9,391.19 9,391.19 0.0K
13:00 9,404.01 9,424.55 9,397.66 9,422.57 0.0K
13:05 9,424.34 9,431.89 9,416.56 9,416.83 0.0K
13:10 9,417.72 9,420.78 9,409.38 9,409.61 0.0K
13:15 9,408.15 9,416.67 9,407.20 9,411.48 0.0K
13:20 9,411.69 9,425.67 9,411.18 9,423.59 0.0K
13:25 9,424.07 9,437.28 9,424.07 9,429.83 0.0K
13:30 9,430.62 9,430.62 9,412.39 9,420.98 0.0K
13:35 9,420.02 9,429.99 9,420.02 9,429.99 0.0K
13:40 9,430.54 9,451.88 9,430.54 9,445.90 0.0K
13:45 9,447.14 9,448.65 9,443.27 9,443.70 0.0K
13:50 9,443.10 9,446.63 9,438.14 9,439.64 0.0K
13:55 9,439.86 9,440.91 9,431.09 9,436.14 0.0K
14:00 9,439.23 9,442.64 9,435.33 9,442.64 0.0K
14:05 9,442.83 9,442.83 9,433.26 9,438.34 0.0K
14:10 9,438.78 9,440.86 9,433.99 9,436.67 0.0K
14:15 9,435.96 9,451.29 9,434.93 9,448.88 0.0K
14:20 9,448.06 9,451.37 9,442.05 9,442.05 0.0K
14:25 9,441.20 9,455.04 9,437.83 9,454.69 0.0K
14:30 9,454.51 9,459.31 9,451.61 9,459.31 0.0K
14:35 9,457.31 9,470.30 9,457.31 9,468.86 0.0K
14:40 9,470.33 9,475.61 9,468.29 9,475.61 0.0K
14:45 9,474.95 9,481.48 9,473.66 9,476.77 0.0K
14:50 9,476.98 9,486.71 9,476.98 9,482.83 0.0K
14:55 9,482.70 9,482.70 9,474.75 9,480.74 0.0K
15:00 9,479.47 9,495.73 9,479.47 9,495.73 0.0K
15:05 9,497.38 9,503.27 9,490.41 9,496.07 0.0K
15:10 9,493.07 9,504.03 9,491.79 9,504.03 0.0K
15:15 9,502.17 9,512.92 9,494.26 9,512.92 0.0K
15:20 9,511.85 9,519.79 9,508.02 9,513.32 0.0K
15:25 9,511.28 9,511.28 9,486.70 9,490.47 0.0K
15:30 9,492.08 9,507.49 9,492.08 9,505.16 0.0K
15:35 9,510.55 9,512.47 9,505.36 9,510.60 0.0K
15:40 9,509.29 9,509.29 9,494.32 9,496.07 0.0K
15:45 9,497.16 9,502.99 9,494.88 9,502.99 0.0K
15:50 9,502.71 9,521.86 9,502.71 9,516.86 0.0K
15:55 9,516.41 9,516.41 9,507.14 9,512.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible