HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,562.51 9,568.18 9,543.55 9,543.55 0.0K
09:35 9,542.51 9,542.51 9,522.56 9,534.84 0.0K
09:40 9,531.42 9,536.29 9,525.78 9,528.77 0.0K
09:45 9,525.30 9,572.11 9,511.48 9,571.60 0.0K
09:50 9,574.28 9,588.24 9,567.44 9,567.44 0.0K
09:55 9,567.58 9,567.58 9,554.55 9,556.22 0.0K
10:00 9,556.37 9,560.28 9,544.85 9,548.00 0.0K
10:05 9,548.75 9,564.07 9,548.23 9,552.18 0.0K
10:10 9,551.77 9,554.05 9,546.29 9,554.05 0.0K
10:15 9,554.03 9,554.03 9,540.43 9,544.58 0.0K
10:20 9,548.82 9,556.49 9,545.36 9,556.00 0.0K
10:25 9,553.54 9,557.96 9,546.05 9,546.05 0.0K
10:30 9,543.63 9,549.91 9,541.64 9,548.08 0.0K
10:35 9,543.90 9,543.90 9,526.00 9,527.22 0.0K
10:40 9,527.69 9,544.38 9,527.69 9,543.33 0.0K
10:45 9,543.53 9,549.71 9,543.53 9,549.71 0.0K
10:50 9,548.57 9,551.70 9,542.01 9,542.70 0.0K
10:55 9,541.24 9,552.36 9,537.50 9,547.89 0.0K
11:00 9,548.15 9,558.62 9,548.15 9,556.15 0.0K
11:05 9,557.41 9,571.46 9,557.29 9,563.57 0.0K
11:10 9,560.90 9,567.46 9,557.85 9,558.61 0.0K
11:15 9,557.21 9,558.71 9,548.39 9,549.38 0.0K
11:20 9,546.65 9,546.65 9,534.70 9,535.56 0.0K
11:25 9,533.64 9,545.46 9,531.23 9,545.46 0.0K
11:30 9,548.18 9,556.26 9,546.48 9,553.36 0.0K
11:35 9,554.77 9,559.51 9,552.17 9,552.17 0.0K
11:40 9,552.03 9,558.69 9,552.03 9,558.69 0.0K
11:45 9,558.52 9,563.61 9,558.14 9,563.61 0.0K
11:50 9,562.34 9,563.22 9,555.61 9,559.14 0.0K
11:55 9,557.28 9,558.50 9,551.25 9,554.21 0.0K
12:00 9,553.78 9,553.78 9,553.78 9,553.78 0.0K
12:05 9,553.78 9,553.78 9,553.78 9,553.78 0.0K
13:00 9,552.39 9,554.71 9,550.23 9,550.87 0.0K
13:05 9,550.86 9,559.67 9,543.19 9,557.43 0.0K
13:10 9,556.48 9,560.38 9,549.60 9,556.73 0.0K
13:15 9,553.78 9,554.28 9,541.74 9,542.69 0.0K
13:20 9,542.68 9,549.32 9,542.60 9,546.40 0.0K
13:25 9,546.73 9,548.82 9,542.19 9,547.88 0.0K
13:30 9,546.37 9,554.52 9,546.37 9,551.67 0.0K
13:35 9,551.71 9,558.93 9,550.58 9,558.67 0.0K
13:40 9,558.88 9,562.10 9,557.19 9,561.87 0.0K
13:45 9,565.24 9,569.08 9,556.60 9,560.07 0.0K
13:50 9,560.67 9,562.21 9,552.66 9,552.66 0.0K
13:55 9,553.54 9,556.13 9,547.28 9,549.83 0.0K
14:00 9,549.93 9,551.88 9,542.07 9,544.47 0.0K
14:05 9,546.04 9,549.06 9,544.45 9,547.72 0.0K
14:10 9,544.69 9,550.56 9,542.81 9,545.13 0.0K
14:15 9,545.34 9,549.96 9,543.00 9,549.96 0.0K
14:20 9,551.33 9,553.04 9,547.46 9,551.03 0.0K
14:25 9,550.99 9,550.99 9,545.20 9,548.68 0.0K
14:30 9,551.18 9,559.99 9,551.18 9,558.75 0.0K
14:35 9,560.26 9,561.14 9,555.66 9,558.63 0.0K
14:40 9,558.94 9,560.24 9,553.12 9,554.01 0.0K
14:45 9,552.95 9,561.80 9,552.95 9,555.34 0.0K
14:50 9,554.21 9,559.89 9,554.21 9,555.06 0.0K
14:55 9,556.07 9,562.61 9,554.63 9,560.15 0.0K
15:00 9,559.58 9,559.58 9,533.54 9,550.42 0.0K
15:05 9,552.76 9,553.31 9,539.31 9,545.90 0.0K
15:10 9,545.29 9,552.21 9,544.75 9,544.75 0.0K
15:15 9,547.83 9,547.83 9,540.80 9,540.80 0.0K
15:20 9,542.72 9,546.50 9,538.99 9,539.46 0.0K
15:25 9,537.77 9,556.12 9,537.77 9,556.12 0.0K
15:30 9,556.73 9,559.16 9,554.12 9,554.74 0.0K
15:35 9,554.41 9,558.03 9,554.41 9,557.46 0.0K
15:40 9,555.28 9,561.85 9,554.29 9,557.62 0.0K
15:45 9,560.46 9,566.76 9,560.46 9,566.76 0.0K
15:50 9,564.64 9,564.64 9,556.48 9,558.07 0.0K
15:55 9,555.90 9,569.64 9,554.66 9,569.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible