HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,453.05 9,453.05 9,417.85 9,417.85 0.0K
09:35 9,417.97 9,459.92 9,416.18 9,459.92 0.0K
09:40 9,460.47 9,489.75 9,454.45 9,482.83 0.0K
09:45 9,477.18 9,489.89 9,464.32 9,464.32 0.0K
09:50 9,464.16 9,502.19 9,460.74 9,498.76 0.0K
09:55 9,499.28 9,499.28 9,473.12 9,481.16 0.0K
10:00 9,482.17 9,495.26 9,473.54 9,473.79 0.0K
10:05 9,470.63 9,470.63 9,446.80 9,446.80 0.0K
10:10 9,448.28 9,459.31 9,446.38 9,457.97 0.0K
10:15 9,458.47 9,471.19 9,453.39 9,471.19 0.0K
10:20 9,475.31 9,496.24 9,471.60 9,471.60 0.0K
10:25 9,471.96 9,488.81 9,466.67 9,480.52 0.0K
10:30 9,481.02 9,486.59 9,472.40 9,482.80 0.0K
10:35 9,479.03 9,482.18 9,462.92 9,462.92 0.0K
10:40 9,465.75 9,489.89 9,465.12 9,489.89 0.0K
10:45 9,488.72 9,515.64 9,487.57 9,513.47 0.0K
10:50 9,514.47 9,514.47 9,492.12 9,494.01 0.0K
10:55 9,494.43 9,498.90 9,487.76 9,487.76 0.0K
11:00 9,487.58 9,495.42 9,479.42 9,482.33 0.0K
11:05 9,482.10 9,484.15 9,470.22 9,470.22 0.0K
11:10 9,472.27 9,484.86 9,469.59 9,479.76 0.0K
11:15 9,481.45 9,487.95 9,475.97 9,479.81 0.0K
11:20 9,477.20 9,503.07 9,473.94 9,499.53 0.0K
11:25 9,500.92 9,512.69 9,497.87 9,508.25 0.0K
11:30 9,507.62 9,532.66 9,504.81 9,532.09 0.0K
11:35 9,531.64 9,531.64 9,518.32 9,528.71 0.0K
11:40 9,527.41 9,538.77 9,525.66 9,531.04 0.0K
11:45 9,530.74 9,534.34 9,522.71 9,532.99 0.0K
11:50 9,531.28 9,531.28 9,515.44 9,516.53 0.0K
11:55 9,516.39 9,527.27 9,513.95 9,526.51 0.0K
12:00 9,526.38 9,526.38 9,526.38 9,526.38 0.0K
12:05 9,526.38 9,526.38 9,526.38 9,526.38 0.0K
13:00 9,520.37 9,539.27 9,518.00 9,531.57 0.0K
13:05 9,532.79 9,536.75 9,529.96 9,532.16 0.0K
13:10 9,534.18 9,553.07 9,530.20 9,551.44 0.0K
13:15 9,553.73 9,583.61 9,551.85 9,583.61 0.0K
13:20 9,586.66 9,593.57 9,576.87 9,580.43 0.0K
13:25 9,581.91 9,585.57 9,568.17 9,571.38 0.0K
13:30 9,569.03 9,581.60 9,561.27 9,561.27 0.0K
13:35 9,562.48 9,576.81 9,562.48 9,565.87 0.0K
13:40 9,565.25 9,579.24 9,564.99 9,569.40 0.0K
13:45 9,569.85 9,569.85 9,545.58 9,545.58 0.0K
13:50 9,544.27 9,555.75 9,544.27 9,554.27 0.0K
13:55 9,554.39 9,554.39 9,543.33 9,546.76 0.0K
14:00 9,547.91 9,552.02 9,524.32 9,530.75 0.0K
14:05 9,531.10 9,537.71 9,526.15 9,528.86 0.0K
14:10 9,527.62 9,538.90 9,524.96 9,525.12 0.0K
14:15 9,522.83 9,525.53 9,513.71 9,513.71 0.0K
14:20 9,516.56 9,523.26 9,516.56 9,520.59 0.0K
14:25 9,522.35 9,544.87 9,522.35 9,543.16 0.0K
14:30 9,543.82 9,545.58 9,539.83 9,545.58 0.0K
14:35 9,545.38 9,545.38 9,536.70 9,539.45 0.0K
14:40 9,539.50 9,543.30 9,534.32 9,535.22 0.0K
14:45 9,535.59 9,540.01 9,535.59 9,538.61 0.0K
14:50 9,538.26 9,548.64 9,535.75 9,544.66 0.0K
14:55 9,545.63 9,557.18 9,544.42 9,557.18 0.0K
15:00 9,559.11 9,600.66 9,555.62 9,580.89 0.0K
15:05 9,583.85 9,583.85 9,563.07 9,566.98 0.0K
15:10 9,565.09 9,583.59 9,563.38 9,582.41 0.0K
15:15 9,583.19 9,585.09 9,579.21 9,582.75 0.0K
15:20 9,583.18 9,592.60 9,583.18 9,589.61 0.0K
15:25 9,585.53 9,587.06 9,579.84 9,582.90 0.0K
15:30 9,582.21 9,587.73 9,575.35 9,575.37 0.0K
15:35 9,574.84 9,595.07 9,574.84 9,586.52 0.0K
15:40 9,583.39 9,586.93 9,579.51 9,582.99 0.0K
15:45 9,585.19 9,588.88 9,582.17 9,584.89 0.0K
15:50 9,585.39 9,591.79 9,582.99 9,590.49 0.0K
15:55 9,592.23 9,662.60 9,587.59 9,662.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible