HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,392.71 9,449.38 9,392.71 9,447.49 0.0K
09:35 9,450.78 9,452.74 9,424.98 9,426.04 0.0K
09:40 9,424.06 9,441.69 9,418.86 9,428.60 0.0K
09:45 9,433.59 9,453.59 9,433.59 9,445.96 0.0K
09:50 9,446.90 9,463.27 9,446.90 9,463.27 0.0K
09:55 9,462.69 9,462.69 9,438.97 9,448.44 0.0K
10:00 9,449.10 9,456.47 9,445.72 9,452.03 0.0K
10:05 9,451.12 9,473.44 9,444.21 9,473.44 0.0K
10:10 9,472.92 9,476.58 9,464.40 9,474.03 0.0K
10:15 9,478.66 9,478.66 9,460.34 9,464.06 0.0K
10:20 9,461.77 9,461.77 9,443.66 9,446.28 0.0K
10:25 9,444.07 9,450.25 9,435.44 9,447.62 0.0K
10:30 9,447.13 9,456.95 9,446.19 9,456.95 0.0K
10:35 9,451.41 9,454.60 9,436.46 9,436.46 0.0K
10:40 9,433.47 9,440.71 9,418.37 9,418.37 0.0K
10:45 9,416.51 9,417.98 9,409.31 9,417.98 0.0K
10:50 9,420.82 9,425.67 9,416.05 9,423.16 0.0K
10:55 9,421.64 9,421.64 9,397.54 9,402.70 0.0K
11:00 9,401.61 9,419.88 9,401.61 9,410.53 0.0K
11:05 9,409.72 9,417.88 9,402.57 9,413.99 0.0K
11:10 9,412.56 9,416.83 9,403.84 9,409.03 0.0K
11:15 9,412.24 9,412.28 9,399.39 9,408.25 0.0K
11:20 9,407.34 9,409.85 9,383.76 9,383.76 0.0K
11:25 9,382.86 9,386.66 9,376.18 9,386.66 0.0K
11:30 9,386.92 9,397.64 9,386.92 9,396.87 0.0K
11:35 9,396.87 9,406.45 9,393.72 9,401.35 0.0K
11:40 9,400.88 9,400.88 9,391.42 9,396.86 0.0K
11:45 9,396.66 9,400.37 9,393.34 9,398.31 0.0K
11:50 9,399.14 9,407.15 9,397.45 9,407.15 0.0K
11:55 9,408.32 9,412.03 9,405.02 9,409.03 0.0K
12:00 9,409.52 9,409.52 9,409.52 9,409.52 0.0K
12:05 9,409.52 9,409.52 9,409.52 9,409.52 0.0K
13:00 9,406.48 9,417.95 9,401.67 9,404.58 0.0K
13:05 9,404.59 9,423.05 9,402.34 9,408.96 0.0K
13:10 9,409.99 9,422.26 9,409.99 9,411.85 0.0K
13:15 9,414.54 9,414.54 9,399.19 9,401.06 0.0K
13:20 9,403.71 9,407.89 9,399.27 9,407.28 0.0K
13:25 9,408.28 9,408.28 9,401.18 9,407.55 0.0K
13:30 9,407.88 9,419.77 9,406.65 9,408.12 0.0K
13:35 9,407.75 9,418.94 9,407.75 9,412.22 0.0K
13:40 9,415.44 9,436.23 9,415.44 9,432.35 0.0K
13:45 9,430.69 9,430.69 9,419.64 9,421.51 0.0K
13:50 9,420.20 9,440.74 9,420.20 9,437.96 0.0K
13:55 9,442.18 9,457.84 9,442.18 9,457.84 0.0K
14:00 9,457.74 9,468.26 9,457.74 9,462.29 0.0K
14:05 9,467.05 9,469.16 9,457.56 9,461.43 0.0K
14:10 9,462.63 9,471.74 9,462.63 9,471.74 0.0K
14:15 9,470.56 9,489.64 9,470.56 9,489.64 0.0K
14:20 9,489.45 9,490.48 9,474.16 9,474.16 0.0K
14:25 9,476.10 9,476.10 9,469.72 9,470.31 0.0K
14:30 9,470.17 9,470.17 9,455.58 9,461.36 0.0K
14:35 9,461.10 9,469.38 9,457.87 9,465.24 0.0K
14:40 9,467.75 9,469.47 9,466.21 9,467.75 0.0K
14:45 9,468.44 9,479.16 9,468.44 9,469.75 0.0K
14:50 9,471.39 9,474.68 9,466.82 9,470.04 0.0K
14:55 9,467.88 9,472.61 9,462.32 9,466.98 0.0K
15:00 9,469.79 9,472.36 9,464.12 9,469.80 0.0K
15:05 9,470.94 9,479.90 9,470.94 9,474.22 0.0K
15:10 9,475.49 9,478.23 9,468.88 9,477.64 0.0K
15:15 9,477.82 9,481.77 9,476.55 9,479.33 0.0K
15:20 9,478.20 9,478.20 9,473.89 9,475.72 0.0K
15:25 9,474.80 9,477.52 9,471.14 9,473.01 0.0K
15:30 9,475.72 9,481.62 9,473.28 9,478.86 0.0K
15:35 9,477.66 9,483.69 9,477.66 9,483.69 0.0K
15:40 9,485.29 9,489.64 9,484.71 9,486.12 0.0K
15:45 9,487.58 9,488.43 9,484.09 9,487.78 0.0K
15:50 9,486.01 9,488.46 9,482.33 9,486.61 0.0K
15:55 9,487.02 9,498.70 9,479.22 9,479.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible