HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,411.77 9,448.55 9,402.66 9,448.55 0.0K
09:35 9,445.99 9,445.99 9,378.70 9,383.32 0.0K
09:40 9,383.75 9,391.08 9,369.63 9,389.35 0.0K
09:45 9,388.95 9,398.94 9,368.82 9,368.82 0.0K
09:50 9,373.06 9,378.16 9,364.57 9,373.82 0.0K
09:55 9,375.23 9,381.99 9,366.26 9,377.61 0.0K
10:00 9,378.22 9,410.87 9,367.93 9,410.87 0.0K
10:05 9,409.50 9,430.79 9,409.50 9,426.36 0.0K
10:10 9,421.75 9,430.99 9,409.88 9,413.91 0.0K
10:15 9,414.20 9,431.74 9,413.65 9,414.17 0.0K
10:20 9,414.59 9,441.86 9,411.19 9,434.67 0.0K
10:25 9,433.11 9,440.15 9,428.55 9,437.12 0.0K
10:30 9,441.62 9,451.81 9,438.62 9,451.81 0.0K
10:35 9,449.62 9,460.93 9,437.89 9,442.79 0.0K
10:40 9,442.09 9,453.18 9,442.09 9,449.79 0.0K
10:45 9,449.32 9,452.87 9,440.64 9,445.79 0.0K
10:50 9,445.88 9,456.96 9,445.88 9,456.96 0.0K
10:55 9,458.86 9,463.67 9,451.95 9,453.03 0.0K
11:00 9,454.95 9,456.78 9,448.66 9,454.21 0.0K
11:05 9,452.90 9,455.02 9,441.94 9,447.18 0.0K
11:10 9,446.38 9,455.06 9,445.26 9,451.42 0.0K
11:15 9,448.39 9,455.42 9,445.15 9,452.14 0.0K
11:20 9,451.30 9,469.95 9,449.28 9,458.24 0.0K
11:25 9,461.08 9,462.37 9,444.46 9,444.46 0.0K
11:30 9,440.15 9,440.76 9,436.87 9,439.45 0.0K
11:35 9,436.33 9,444.15 9,436.33 9,441.47 0.0K
11:40 9,439.06 9,443.07 9,436.48 9,440.89 0.0K
11:45 9,440.97 9,447.53 9,440.90 9,443.68 0.0K
11:50 9,441.09 9,445.48 9,439.69 9,445.48 0.0K
11:55 9,444.19 9,449.66 9,443.32 9,449.35 0.0K
12:00 9,449.50 9,449.50 9,449.50 9,449.50 0.0K
12:05 9,449.50 9,449.50 9,449.50 9,449.50 0.0K
13:00 9,448.02 9,453.73 9,447.19 9,450.97 0.0K
13:05 9,451.24 9,472.11 9,451.24 9,471.36 0.0K
13:10 9,472.82 9,485.10 9,472.82 9,473.41 0.0K
13:15 9,475.49 9,480.04 9,467.26 9,478.75 0.0K
13:20 9,479.86 9,481.27 9,464.83 9,470.01 0.0K
13:25 9,468.95 9,478.64 9,468.68 9,475.23 0.0K
13:30 9,473.84 9,476.57 9,468.37 9,472.31 0.0K
13:35 9,473.40 9,485.14 9,472.02 9,482.46 0.0K
13:40 9,483.46 9,484.33 9,476.53 9,477.91 0.0K
13:45 9,476.84 9,476.84 9,471.49 9,476.81 0.0K
13:50 9,476.18 9,490.54 9,476.18 9,487.86 0.0K
13:55 9,488.64 9,488.64 9,480.80 9,482.11 0.0K
14:00 9,480.69 9,490.19 9,480.69 9,490.19 0.0K
14:05 9,492.18 9,553.50 9,492.18 9,553.50 0.0K
14:10 9,552.02 9,567.91 9,551.26 9,559.38 0.0K
14:15 9,562.91 9,562.91 9,552.78 9,556.91 0.0K
14:20 9,553.80 9,554.67 9,545.84 9,545.84 0.0K
14:25 9,543.86 9,546.31 9,537.93 9,543.57 0.0K
14:30 9,542.30 9,543.41 9,532.34 9,534.03 0.0K
14:35 9,533.66 9,538.78 9,533.42 9,534.45 0.0K
14:40 9,535.14 9,538.19 9,531.46 9,531.46 0.0K
14:45 9,531.83 9,536.94 9,528.53 9,536.94 0.0K
14:50 9,534.42 9,537.29 9,530.75 9,536.34 0.0K
14:55 9,535.42 9,537.45 9,529.10 9,531.18 0.0K
15:00 9,530.66 9,533.10 9,527.01 9,527.53 0.0K
15:05 9,526.69 9,537.27 9,526.69 9,531.62 0.0K
15:10 9,530.73 9,541.77 9,530.13 9,537.65 0.0K
15:15 9,539.29 9,550.73 9,538.15 9,550.73 0.0K
15:20 9,550.54 9,576.27 9,550.54 9,570.39 0.0K
15:25 9,572.05 9,573.20 9,561.19 9,563.08 0.0K
15:30 9,564.38 9,566.37 9,560.72 9,561.63 0.0K
15:35 9,562.28 9,566.71 9,562.07 9,562.30 0.0K
15:40 9,561.09 9,562.71 9,553.57 9,557.11 0.0K
15:45 9,559.02 9,559.38 9,546.94 9,548.70 0.0K
15:50 9,547.81 9,549.68 9,543.51 9,549.68 0.0K
15:55 9,548.46 9,549.89 9,540.17 9,540.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible